Garmin International 2012-03-05T16:37:54Z 2059.0000000 2012-03-05T14:47:49Z Ciemniak, 2096 Ciemniak, 2096 Ciemniak, 2096 Summit SymbolAndName 1626.0000000 2012-03-05T14:46:27Z Grzes, 1653 Grzes, 1653 Grzes, 1653 Summit SymbolAndName 1973.0000000 2012-03-05T14:49:01Z Kondracka Kopa, 2004 Kondracka Kopa, 2004 Kondracka Kopa, 2004 Summit SymbolAndName 990.0000000 2012-03-05T14:51:32Z Lysa Polona Dolina Bialej Wody Dolina Bialej Wody Flag, Red SymbolAndName 1148.0000000 2008-03-16T10:27:52Z Ref Chocholowska Residence SymbolAndName 1333.0000000 2008-03-16T11:07:44Z Ref Kondratowa Residence SymbolAndName 1406.0000000 2008-03-16T11:23:10Z Ref Morskie Oko Residence SymbolAndName 1500.0000000 2008-03-16T11:12:27Z Ref Murowaniec Residence SymbolAndName 1108.0000000 2008-03-16T10:58:22Z Ref Ornak Residence SymbolAndName 1672.0000000 2008-03-16T11:14:55Z Ref Piec Stawow Residence SymbolAndName 887.3867188 2012-03-05T14:45:43Z Siwa Polona Witow Witow Flag, Blue SymbolAndName all my tatras White 887.3281250 945.7343750 1100.7539063 1148.0000000 1627.2734375 1603.1523438 1586.3164063 1562.4453125 1533.4804688 1572.8500000 2012-02-26T13:16:48Z 1519.0200000 2012-02-26T13:18:36Z 1519.5000000 2012-02-26T13:19:36Z 1509.4100000 2012-02-26T13:20:31Z 1515.1800000 2012-02-26T13:21:13Z 1511.8100000 2012-02-26T13:22:25Z 1507.4800000 2012-02-26T13:23:15Z 1498.3500000 2012-02-26T13:23:23Z 1488.2600000 2012-02-26T13:23:30Z 1481.5300000 2012-02-26T13:24:23Z 1469.9900000 2012-02-26T13:25:02Z 1461.8200000 2012-02-26T13:25:13Z 1452.2100000 2012-02-26T13:25:30Z 1437.7900000 2012-02-26T13:25:42Z 1439.7100000 2012-02-26T13:27:05Z 1432.5000000 2012-02-26T13:27:25Z 1419.5200000 2012-02-26T13:27:34Z 1407.0300000 2012-02-26T13:27:42Z 1394.0500000 2012-02-26T13:27:50Z 1389.7200000 2012-02-26T13:28:08Z 1381.5500000 2012-02-26T13:30:33Z 1368.0900000 2012-02-26T13:30:43Z 1359.4400000 2012-02-26T13:32:09Z 1343.5800000 2012-02-26T13:32:23Z 1324.3500000 2012-02-26T13:32:37Z 1309.9300000 2012-02-26T13:33:01Z 1299.3600000 2012-02-26T13:33:25Z 1281.0900000 2012-02-26T13:33:46Z 1260.4300000 2012-02-26T13:33:59Z 1252.2500000 2012-02-26T13:34:07Z 1246.9700000 2012-02-26T13:36:06Z 1249.3700000 2012-02-26T13:36:50Z 1241.6800000 2012-02-26T13:37:07Z 1233.0300000 2012-02-26T13:37:37Z 1230.1400000 2012-02-26T13:37:45Z 1217.6500000 2012-02-26T13:37:59Z 1209.9600000 2012-02-26T13:38:12Z 1198.4200000 2012-02-26T13:38:47Z 1189.7700000 2012-02-26T13:39:02Z 1184.4800000 2012-02-26T13:39:41Z 1175.3500000 2012-02-26T13:39:48Z 1170.5400000 2012-02-26T13:39:56Z 1162.3700000 2012-02-26T13:40:03Z 1158.5300000 2012-02-26T13:40:14Z 1147.4700000 2012-02-26T13:40:27Z 1143.6300000 2012-02-26T13:40:41Z 1136.4200000 2012-02-26T13:40:52Z 1134.4900000 2012-02-26T13:41:19Z 1133.0500000 2012-02-26T13:41:43Z 1131.6100000 2012-02-26T13:42:25Z 1175.1718750 1145.5351563 1133.4414063 1123.9648438 1109.0200000 2012-02-27T08:09:30Z 1108.5400000 2012-02-27T08:10:55Z 1105.1700000 2012-02-27T08:11:29Z 1103.2500000 2012-02-27T08:12:07Z 1098.9200000 2012-02-27T08:12:33Z 1097.9600000 2012-02-27T08:13:01Z 1096.5200000 2012-02-27T08:13:30Z 1096.5200000 2012-02-27T08:14:00Z 1091.2300000 2012-02-27T08:14:23Z 1088.3500000 2012-02-27T08:14:38Z 1087.8700000 2012-02-27T08:14:53Z 1087.3900000 2012-02-27T08:15:21Z 1086.4300000 2012-02-27T08:15:36Z 1084.0200000 2012-02-27T08:16:03Z 1082.5800000 2012-02-27T08:16:20Z 1084.5000000 2012-02-27T08:16:38Z 1079.7000000 2012-02-27T08:16:56Z 1079.2200000 2012-02-27T08:17:11Z 1076.3300000 2012-02-27T08:17:37Z 1077.7800000 2012-02-27T08:17:58Z 1075.3700000 2012-02-27T08:18:20Z 1072.9700000 2012-02-27T08:18:34Z 1070.0800000 2012-02-27T08:18:44Z 1071.0500000 2012-02-27T08:18:58Z 1069.1200000 2012-02-27T08:19:20Z 1068.6400000 2012-02-27T08:19:44Z 1067.2000000 2012-02-27T08:20:12Z 1072.0100000 2012-02-27T08:20:46Z 1072.4900000 2012-02-27T08:21:13Z 1075.3700000 2012-02-27T08:21:51Z 1073.4500000 2012-02-27T08:23:33Z 1068.1600000 2012-02-27T08:25:18Z 1061.9100000 2012-02-27T08:25:26Z 1059.0300000 2012-02-27T08:25:31Z 1056.1500000 2012-02-27T08:25:38Z 1050.3800000 2012-02-27T08:25:47Z 1046.0500000 2012-02-27T08:25:57Z 1042.6900000 2012-02-27T08:26:08Z 1035.9600000 2012-02-27T08:26:18Z 1031.6300000 2012-02-27T08:26:25Z 1031.1500000 2012-02-27T08:26:36Z 1038.8400000 2012-02-27T08:33:30Z 1040.2800000 2012-02-27T08:36:48Z 1047.9700000 2012-02-27T08:37:40Z 1048.4500000 2012-02-27T08:38:06Z 1050.8600000 2012-02-27T08:38:35Z 1056.1500000 2012-02-27T08:39:07Z 1055.6700000 2012-02-27T08:39:49Z 1058.0700000 2012-02-27T08:40:33Z 1066.2400000 2012-02-27T08:41:09Z 1070.0800000 2012-02-27T08:41:53Z 1074.4100000 2012-02-27T08:42:37Z 1071.5300000 2012-02-27T08:43:06Z 1079.2200000 2012-02-27T08:43:50Z 1076.3300000 2012-02-27T08:44:21Z 1077.2900000 2012-02-27T08:44:54Z 1085.4700000 2012-02-27T08:45:27Z 1086.4300000 2012-02-27T08:46:03Z 1087.3900000 2012-02-27T08:46:37Z 1089.3100000 2012-02-27T08:47:26Z 1099.8900000 2012-02-27T08:48:21Z 1107.1000000 2012-02-27T08:49:08Z 1108.5400000 2012-02-27T08:50:04Z 1116.2300000 2012-02-27T08:50:53Z 1123.9200000 2012-02-27T08:51:44Z 1123.9200000 2012-02-27T08:52:26Z 1131.1300000 2012-02-27T08:53:16Z 1136.9000000 2012-02-27T08:54:16Z 1140.2600000 2012-02-27T08:54:49Z 1145.5500000 2012-02-27T08:55:37Z 1148.9100000 2012-02-27T08:56:30Z 1154.6800000 2012-02-27T08:57:21Z 1159.0100000 2012-02-27T08:57:47Z 1161.8900000 2012-02-27T08:58:37Z 1168.6200000 2012-02-27T08:59:08Z 1172.9500000 2012-02-27T08:59:44Z 1173.4300000 2012-02-27T09:00:14Z 1178.7100000 2012-02-27T09:00:50Z 1183.5200000 2012-02-27T09:01:34Z 1183.5200000 2012-02-27T09:02:17Z 1194.0900000 2012-02-27T09:02:55Z 1200.3400000 2012-02-27T09:03:45Z 1206.1100000 2012-02-27T09:04:26Z 1213.8000000 2012-02-27T09:05:07Z 1214.7600000 2012-02-27T09:05:51Z 1219.0900000 2012-02-27T09:06:33Z 1228.7000000 2012-02-27T09:07:16Z 1233.5100000 2012-02-27T09:07:53Z 1233.9900000 2012-02-27T09:08:33Z 1239.7600000 2012-02-27T09:09:35Z 1246.9700000 2012-02-27T09:13:15Z 1252.2500000 2012-02-27T09:13:53Z 1259.9400000 2012-02-27T09:14:57Z 1264.7500000 2012-02-27T09:16:01Z 1269.5600000 2012-02-27T09:17:09Z 1277.2500000 2012-02-27T09:19:46Z 1282.0600000 2012-02-27T09:20:44Z 1297.4400000 2012-02-27T09:22:39Z 1299.3600000 2012-02-27T09:24:21Z 1317.1400000 2012-02-27T09:25:56Z 1318.1000000 2012-02-27T09:26:57Z 1326.2800000 2012-02-27T09:27:48Z 1331.0800000 2012-02-27T09:28:52Z 1346.4600000 2012-02-27T09:30:03Z 1351.2700000 2012-02-27T09:31:06Z 1362.8100000 2012-02-27T09:32:46Z 1354.1500000 2012-02-27T09:33:14Z 1358.4800000 2012-02-27T09:34:08Z 1372.4200000 2012-02-27T09:34:45Z 1375.3000000 2012-02-27T09:35:53Z 1386.8400000 2012-02-27T09:37:02Z 1395.4900000 2012-02-27T09:37:58Z 1394.5300000 2012-02-27T09:38:35Z 1400.3000000 2012-02-27T09:39:14Z 1401.7400000 2012-02-27T09:39:58Z 1409.4300000 2012-02-27T09:40:47Z 1408.4700000 2012-02-27T09:41:29Z 1408.9500000 2012-02-27T09:42:10Z 1421.4500000 2012-02-27T09:42:53Z 1427.2100000 2012-02-27T09:43:53Z 1431.0600000 2012-02-27T09:44:48Z 1441.1500000 2012-02-27T09:45:50Z 1448.8400000 2012-02-27T09:46:52Z 1452.2100000 2012-02-27T09:47:55Z 1464.2300000 2012-02-27T09:48:54Z 1472.4000000 2012-02-27T09:49:56Z 1473.8400000 2012-02-27T09:50:38Z 1473.3600000 2012-02-27T09:51:39Z 1468.5500000 2012-02-27T09:52:46Z 1465.6700000 2012-02-27T10:05:46Z 1466.1500000 2012-02-27T10:06:26Z 1458.4600000 2012-02-27T10:06:39Z 1452.6900000 2012-02-27T10:07:00Z 1444.5200000 2012-02-27T10:07:21Z 1441.6300000 2012-02-27T10:10:58Z 1440.6700000 2012-02-27T10:12:37Z 1440.1900000 2012-02-27T10:16:13Z 1432.9800000 2012-02-27T10:20:12Z 1429.6200000 2012-02-27T10:21:29Z 1421.4500000 2012-02-27T10:23:08Z 1412.3100000 2012-02-27T10:24:11Z 1408.9500000 2012-02-27T10:24:27Z 1400.3000000 2012-02-27T10:24:38Z 1387.3200000 2012-02-27T10:25:20Z 1376.2600000 2012-02-27T10:25:50Z 1369.5400000 2012-02-27T10:27:08Z 1357.5200000 2012-02-27T10:27:21Z 1346.9400000 2012-02-27T10:27:28Z 1341.1800000 2012-02-27T10:28:16Z 1321.9500000 2012-02-27T10:28:44Z 1318.1000000 2012-02-27T10:29:56Z 1308.0100000 2012-02-27T10:30:06Z 1290.7100000 2012-02-27T10:30:16Z 1280.6100000 2012-02-27T10:30:22Z 1277.2500000 2012-02-27T10:30:29Z 1272.4400000 2012-02-27T10:30:40Z 1264.7500000 2012-02-27T10:33:28Z 1256.1000000 2012-02-27T10:33:41Z 1244.5600000 2012-02-27T10:33:50Z 1233.9900000 2012-02-27T10:33:57Z 1223.9000000 2012-02-27T10:34:04Z 1218.6100000 2012-02-27T10:34:10Z 1204.6700000 2012-02-27T10:34:17Z 1204.1900000 2012-02-27T10:35:36Z 1197.4600000 2012-02-27T10:35:43Z 1189.2900000 2012-02-27T10:35:51Z 1179.1900000 2012-02-27T10:36:00Z 1173.4300000 2012-02-27T10:36:40Z 1166.2200000 2012-02-27T10:36:49Z 1159.0100000 2012-02-27T10:36:55Z 1150.8400000 2012-02-27T10:37:01Z 1158.0500000 2012-02-27T10:39:17Z 1157.5600000 2012-02-27T10:40:04Z 1158.5300000 2012-02-27T10:41:00Z 1159.9700000 2012-02-27T10:41:34Z 1159.9700000 2012-02-27T10:42:32Z 1160.4500000 2012-02-27T10:43:33Z 1159.0100000 2012-02-27T10:44:13Z 1154.6800000 2012-02-27T10:44:24Z 1151.3200000 2012-02-27T10:44:31Z 1149.3900000 2012-02-27T10:44:57Z 1145.5500000 2012-02-27T10:45:29Z 1139.3000000 2012-02-27T10:45:37Z 1132.5700000 2012-02-27T10:45:43Z 1125.3600000 2012-02-27T10:45:50Z 1118.6300000 2012-02-27T10:45:55Z 1115.2700000 2012-02-27T10:46:01Z 1118.1500000 2012-02-27T10:46:11Z 1119.1100000 2012-02-27T10:46:33Z 1115.2700000 2012-02-27T10:46:37Z 1110.9400000 2012-02-27T10:47:06Z 1104.6900000 2012-02-27T10:47:13Z 1102.7700000 2012-02-27T10:47:19Z 1093.6400000 2012-02-27T10:47:30Z 1090.7500000 2012-02-27T10:47:48Z 1089.3100000 2012-02-27T10:48:17Z 1086.9100000 2012-02-27T10:48:48Z 1088.8300000 2012-02-27T10:49:24Z 1091.7100000 2012-02-27T10:50:12Z 1091.7100000 2012-02-27T10:50:37Z 1090.2700000 2012-02-27T10:51:00Z 1088.3500000 2012-02-27T10:51:35Z 1093.1600000 2012-02-27T10:52:44Z 1115.0859375 1085.9500000 2012-02-27T14:37:24Z 1087.8700000 2012-02-27T14:37:10Z 1087.8700000 2012-02-27T14:37:03Z 1094.6000000 2012-02-27T14:36:55Z 1098.9200000 2012-02-27T14:36:47Z 1100.8500000 2012-02-27T14:36:36Z 1103.2500000 2012-02-27T14:36:18Z 1102.2900000 2012-02-27T14:35:46Z 1108.5400000 2012-02-27T14:35:31Z 1114.3100000 2012-02-27T14:35:11Z 1118.1500000 2012-02-27T14:34:47Z 1122.0000000 2012-02-27T14:34:35Z 1122.9600000 2012-02-27T14:34:24Z 1127.7600000 2012-02-27T14:34:08Z 1130.6500000 2012-02-27T14:33:58Z 1134.0100000 2012-02-27T14:33:48Z 1134.9700000 2012-02-27T14:33:37Z 1141.7000000 2012-02-27T14:33:30Z 1145.0700000 2012-02-27T14:33:19Z 1149.8700000 2012-02-27T14:33:07Z 1151.8000000 2012-02-27T14:32:47Z 1152.2800000 2012-02-27T14:32:26Z 1154.2000000 2012-02-27T14:32:13Z 1158.0500000 2012-02-27T14:31:56Z 1161.4100000 2012-02-27T14:31:35Z 1165.2600000 2012-02-27T14:31:16Z 1170.5400000 2012-02-27T14:31:08Z 1172.9500000 2012-02-27T14:31:00Z 1177.2700000 2012-02-27T14:30:53Z 1180.1600000 2012-02-27T14:30:47Z 1183.5200000 2012-02-27T14:30:36Z 1190.2500000 2012-02-27T14:30:23Z 1193.6100000 2012-02-27T14:30:15Z 1197.4600000 2012-02-27T14:30:08Z 1198.4200000 2012-02-27T14:30:03Z 1207.5500000 2012-02-27T14:29:52Z 1209.4800000 2012-02-27T14:29:46Z 1216.2100000 2012-02-27T14:29:36Z 1219.5700000 2012-02-27T14:28:01Z 1223.9000000 2012-02-27T14:27:50Z 1228.2200000 2012-02-27T14:27:43Z 1234.9500000 2012-02-27T14:27:33Z 1240.2400000 2012-02-27T14:27:27Z 1245.5300000 2012-02-27T14:27:21Z 1252.2500000 2012-02-27T14:27:14Z 1257.5400000 2012-02-27T14:27:08Z 1261.3900000 2012-02-27T14:27:03Z 1267.6400000 2012-02-27T14:26:58Z 1273.8800000 2012-02-27T14:26:53Z 1281.5700000 2012-02-27T14:26:46Z 1289.7500000 2012-02-27T14:26:39Z 1296.4800000 2012-02-27T14:26:34Z 1305.6100000 2012-02-27T14:26:29Z 1309.4500000 2012-02-27T14:26:25Z 1316.6600000 2012-02-27T14:26:20Z 1322.4300000 2012-02-27T14:26:15Z 1327.7200000 2012-02-27T14:26:07Z 1333.0100000 2012-02-27T14:26:02Z 1337.8100000 2012-02-27T14:25:55Z 1343.5800000 2012-02-27T14:25:06Z 1340.7000000 2012-02-27T14:24:10Z 1337.8100000 2012-02-27T14:22:43Z 1335.4100000 2012-02-27T14:21:54Z 1342.1400000 2012-02-27T14:21:46Z 1348.3900000 2012-02-27T14:21:39Z 1355.1200000 2012-02-27T14:21:28Z 1360.8800000 2012-02-27T14:21:16Z 1364.7300000 2012-02-27T14:20:55Z 1370.9800000 2012-02-27T14:19:27Z 1375.3000000 2012-02-27T14:19:22Z 1385.4000000 2012-02-27T14:19:15Z 1389.7200000 2012-02-27T14:19:10Z 1396.9300000 2012-02-27T14:19:05Z 1402.2200000 2012-02-27T14:18:56Z 1404.1400000 2012-02-27T14:18:27Z 1413.7600000 2012-02-27T14:18:22Z 1424.3300000 2012-02-27T14:18:17Z 1431.0600000 2012-02-27T14:18:13Z 1440.1900000 2012-02-27T14:18:09Z 1449.3200000 2012-02-27T14:18:03Z 1460.8600000 2012-02-27T14:17:41Z 1470.4700000 2012-02-27T14:17:36Z 1482.0100000 2012-02-27T14:17:31Z 1494.5100000 2012-02-27T14:17:26Z 1502.2000000 2012-02-27T14:17:01Z 1519.0200000 2012-02-27T14:15:30Z 1528.1500000 2012-02-27T14:15:24Z 1541.1300000 2012-02-27T14:15:02Z 1544.0100000 2012-02-27T14:13:59Z 1556.5100000 2012-02-27T14:13:47Z 1569.0100000 2012-02-27T14:13:38Z 1581.9900000 2012-02-27T14:13:27Z 1600.2500000 2012-02-27T14:13:17Z 1606.9800000 2012-02-27T14:03:48Z 1595.9300000 2012-02-27T14:00:42Z 1583.9100000 2012-02-27T13:59:19Z 1576.7000000 2012-02-27T13:58:06Z 1564.6800000 2012-02-27T13:57:02Z 1553.1500000 2012-02-27T13:55:35Z 1545.4600000 2012-02-27T13:54:34Z 1538.7300000 2012-02-27T13:53:35Z 1531.5200000 2012-02-27T13:52:21Z 1520.9400000 2012-02-27T13:51:29Z 1514.6900000 2012-02-27T13:50:40Z 1509.4100000 2012-02-27T13:49:09Z 1500.2700000 2012-02-27T13:48:24Z 1492.5800000 2012-02-27T13:46:22Z 1488.7400000 2012-02-27T13:45:43Z 1479.1300000 2012-02-27T13:44:54Z 1467.1100000 2012-02-27T13:43:55Z 1463.2600000 2012-02-27T13:43:11Z 1455.0900000 2012-02-27T13:42:33Z 1451.2500000 2012-02-27T13:42:00Z 1445.9600000 2012-02-27T13:41:21Z 1435.8700000 2012-02-27T13:40:40Z 1429.6200000 2012-02-27T13:40:05Z 1423.3700000 2012-02-27T13:39:17Z 1417.6000000 2012-02-27T13:38:44Z 1405.5800000 2012-02-27T13:37:59Z 1404.6200000 2012-02-27T13:37:20Z 1398.3700000 2012-02-27T13:36:37Z 1389.2400000 2012-02-27T13:35:56Z 1378.6700000 2012-02-27T13:35:15Z 1387.3200000 2012-02-27T13:32:40Z 1393.5700000 2012-02-27T13:31:30Z 1397.4100000 2012-02-27T13:31:06Z 1410.3900000 2012-02-27T13:30:56Z 1405.1000000 2012-02-27T13:26:09Z 1420.0000000 2012-02-27T13:26:04Z 1426.7300000 2012-02-27T13:25:16Z 1438.2700000 2012-02-27T13:25:10Z 1447.8800000 2012-02-27T13:25:04Z 1457.0200000 2012-02-27T13:24:47Z 1469.5100000 2012-02-27T13:24:40Z 1477.6800000 2012-02-27T13:19:09Z 1462.3000000 2012-02-27T13:17:53Z 1453.1700000 2012-02-27T13:16:47Z 1450.7700000 2012-02-27T13:15:27Z 1443.5600000 2012-02-27T13:14:28Z 1437.7900000 2012-02-27T13:13:36Z 1430.1000000 2012-02-27T13:12:29Z 1424.8100000 2012-02-27T13:11:38Z 1417.6000000 2012-02-27T13:10:40Z 1411.8300000 2012-02-27T13:10:02Z 1409.9100000 2012-02-27T13:08:39Z 1397.4100000 2012-02-27T13:07:05Z 1399.3400000 2012-02-27T13:06:06Z 1388.2800000 2012-02-27T13:05:04Z 1379.6300000 2012-02-27T13:04:08Z 1372.9000000 2012-02-27T13:03:22Z 1373.8600000 2012-02-27T13:02:34Z 1365.2100000 2012-02-27T13:01:43Z 1355.6000000 2012-02-27T13:01:01Z 1355.6000000 2012-02-27T13:00:21Z 1350.3100000 2012-02-27T12:59:10Z 1341.1800000 2012-02-27T12:58:20Z 1337.8100000 2012-02-27T12:57:37Z 1329.1600000 2012-02-27T12:56:54Z 1327.7200000 2012-02-27T12:56:03Z 1320.9900000 2012-02-27T12:55:19Z 1321.4700000 2012-02-27T12:54:35Z 1313.7800000 2012-02-27T12:53:43Z 1309.9300000 2012-02-27T12:53:02Z 1301.7600000 2012-02-27T12:52:21Z 1290.7100000 2012-02-27T12:51:41Z 1292.1500000 2012-02-27T12:50:58Z 1290.7100000 2012-02-27T12:50:13Z 1275.8100000 2012-02-27T12:49:40Z 1279.1700000 2012-02-27T12:48:06Z 1283.5000000 2012-02-27T12:44:28Z 1270.0400000 2012-02-27T12:43:44Z 1265.2300000 2012-02-27T12:43:09Z 1268.1200000 2012-02-27T12:42:30Z 1264.7500000 2012-02-27T12:41:53Z 1259.9400000 2012-02-27T12:41:16Z 1258.9800000 2012-02-27T12:40:43Z 1246.0100000 2012-02-27T12:40:16Z 1247.9300000 2012-02-27T12:39:40Z 1244.5600000 2012-02-27T12:39:07Z 1250.3300000 2012-02-27T12:38:40Z 1246.4900000 2012-02-27T12:38:09Z 1236.8700000 2012-02-27T12:37:35Z 1233.0300000 2012-02-27T12:36:57Z 1230.6200000 2012-02-27T12:36:24Z 1222.9300000 2012-02-27T12:35:49Z 1225.8200000 2012-02-27T12:35:13Z 1218.6100000 2012-02-27T12:34:43Z 1217.1700000 2012-02-27T12:34:17Z 1211.8800000 2012-02-27T12:33:40Z 1214.7600000 2012-02-27T12:33:11Z 1211.4000000 2012-02-27T12:32:38Z 1198.9000000 2012-02-27T12:32:05Z 1196.0200000 2012-02-27T12:31:34Z 1192.6500000 2012-02-27T12:31:06Z 1188.3300000 2012-02-27T12:30:41Z 1186.4000000 2012-02-27T12:30:10Z 1187.3700000 2012-02-27T12:29:42Z 1187.8500000 2012-02-27T12:29:12Z 1189.2900000 2012-02-27T12:28:43Z 1181.6000000 2012-02-27T12:28:15Z 1179.6700000 2012-02-27T12:27:35Z 1175.8300000 2012-02-27T12:27:02Z 1180.6400000 2012-02-27T12:26:33Z 1172.9500000 2012-02-27T12:26:04Z 1176.3100000 2012-02-27T12:25:30Z 1176.7900000 2012-02-27T12:25:01Z 1167.1800000 2012-02-27T12:24:34Z 1163.3300000 2012-02-27T12:23:57Z 1162.3700000 2012-02-27T12:23:26Z 1153.7200000 2012-02-27T12:22:59Z 1162.8500000 2012-02-27T12:22:32Z 1155.1600000 2012-02-27T12:21:59Z 1152.7600000 2012-02-27T12:21:18Z 1150.3500000 2012-02-27T12:20:08Z 1145.0700000 2012-02-27T12:19:22Z 1134.9700000 2012-02-27T12:18:50Z 1144.1100000 2012-02-27T12:18:21Z 1147.4700000 2012-02-27T12:17:47Z 1140.2600000 2012-02-27T12:17:18Z 1139.3000000 2012-02-27T12:16:51Z 1135.9400000 2012-02-27T12:16:24Z 1123.9200000 2012-02-27T12:15:55Z 1136.9000000 2012-02-27T12:15:22Z 1129.6900000 2012-02-27T12:14:54Z 1130.1700000 2012-02-27T12:14:29Z 1135.9400000 2012-02-27T12:13:57Z 1128.7300000 2012-02-27T12:13:25Z 1119.1100000 2012-02-27T12:12:50Z 1121.0300000 2012-02-27T12:12:12Z 1113.3400000 2012-02-27T12:11:37Z 1116.7100000 2012-02-27T12:10:56Z 1116.7100000 2012-02-27T12:10:03Z 1113.3400000 2012-02-27T12:09:38Z 1117.6953125 1108.2265625 1122.6367188 1102.8906250 1090.8984375 1085.6328125 1092.4882813 1078.0703125 1055.4648438 1018.7070313 1029.7890625 982.1200000 2012-02-28T05:40:06Z 980.2000000 2012-02-28T05:40:17Z 978.7600000 2012-02-28T05:40:56Z 976.3600000 2012-02-28T05:41:27Z 977.8000000 2012-02-28T05:41:37Z 973.4700000 2012-02-28T05:41:59Z 974.4300000 2012-02-28T05:42:29Z 971.5500000 2012-02-28T05:42:56Z 972.5100000 2012-02-28T05:43:18Z 972.5100000 2012-02-28T05:43:50Z 970.1100000 2012-02-28T05:44:05Z 970.5900000 2012-02-28T05:44:24Z 968.6700000 2012-02-28T05:45:01Z 964.8200000 2012-02-28T05:45:50Z 968.6700000 2012-02-28T05:46:14Z 967.2200000 2012-02-28T05:46:36Z 967.7000000 2012-02-28T05:46:57Z 967.7000000 2012-02-28T05:47:23Z 966.7400000 2012-02-28T05:47:59Z 964.8200000 2012-02-28T05:48:24Z 963.3800000 2012-02-28T05:48:44Z 964.3400000 2012-02-28T05:48:59Z 962.4200000 2012-02-28T05:49:20Z 958.5700000 2012-02-28T05:49:42Z 956.1700000 2012-02-28T05:50:05Z 951.8400000 2012-02-28T05:50:23Z 956.6500000 2012-02-28T05:50:53Z 951.3600000 2012-02-28T05:51:26Z 951.3600000 2012-02-28T05:51:46Z 951.3600000 2012-02-28T05:52:02Z 950.4000000 2012-02-28T05:52:23Z 948.9600000 2012-02-28T05:52:43Z 948.0000000 2012-02-28T05:53:04Z 947.0400000 2012-02-28T05:53:24Z 946.0700000 2012-02-28T05:53:41Z 941.7500000 2012-02-28T05:54:06Z 945.1100000 2012-02-28T05:55:55Z 944.6300000 2012-02-28T06:00:58Z 945.1100000 2012-02-28T06:03:36Z 943.1900000 2012-02-28T06:05:21Z 953.2800000 2012-02-28T06:06:03Z 951.3600000 2012-02-28T06:06:29Z 948.0000000 2012-02-28T06:06:49Z 952.8000000 2012-02-28T06:07:13Z 950.8800000 2012-02-28T06:07:44Z 958.0900000 2012-02-28T06:09:06Z 967.7000000 2012-02-28T06:10:27Z 974.4300000 2012-02-28T06:14:36Z 983.5700000 2012-02-28T06:15:22Z 989.8100000 2012-02-28T06:16:10Z 995.1000000 2012-02-28T06:17:10Z 1001.8300000 2012-02-28T06:18:36Z 1015.2900000 2012-02-28T06:20:34Z 1027.7900000 2012-02-28T06:21:40Z 1033.5500000 2012-02-28T06:22:47Z 1043.6500000 2012-02-28T06:23:59Z 1052.7800000 2012-02-28T06:25:12Z 1057.1100000 2012-02-28T06:26:23Z 1066.2400000 2012-02-28T06:27:32Z 1073.9300000 2012-02-28T06:28:28Z 1078.7400000 2012-02-28T06:29:40Z 1088.8300000 2012-02-28T06:30:53Z 1101.3300000 2012-02-28T06:32:28Z 1108.0600000 2012-02-28T06:33:49Z 1114.7900000 2012-02-28T06:35:10Z 1122.9600000 2012-02-28T06:37:01Z 1127.7600000 2012-02-28T06:38:04Z 1138.8200000 2012-02-28T06:39:50Z 1152.7600000 2012-02-28T06:41:27Z 1162.8500000 2012-02-28T06:42:51Z 1172.4700000 2012-02-28T06:44:04Z 1172.4700000 2012-02-28T06:45:26Z 1175.8300000 2012-02-28T06:46:18Z 1181.1200000 2012-02-28T06:47:10Z 1191.6900000 2012-02-28T06:48:40Z 1197.9400000 2012-02-28T06:49:48Z 1206.1100000 2012-02-28T06:50:36Z 1209.4800000 2012-02-28T06:51:36Z 1202.7500000 2012-02-28T06:52:17Z 1210.9200000 2012-02-28T06:52:48Z 1198.9000000 2012-02-28T06:54:12Z 1208.0300000 2012-02-28T06:54:55Z 1217.6500000 2012-02-28T06:55:51Z 1228.2200000 2012-02-28T06:56:50Z 1236.8700000 2012-02-28T06:57:50Z 1234.9500000 2012-02-28T06:58:49Z 1244.5600000 2012-02-28T06:59:55Z 1249.8500000 2012-02-28T07:00:58Z 1256.1000000 2012-02-28T07:01:35Z 1258.5000000 2012-02-28T07:02:17Z 1262.3500000 2012-02-28T07:03:04Z 1258.5000000 2012-02-28T07:03:40Z 1271.4800000 2012-02-28T07:04:59Z 1271.0000000 2012-02-28T07:06:08Z 1279.1700000 2012-02-28T07:06:53Z 1287.3400000 2012-02-28T07:07:48Z 1300.8000000 2012-02-28T07:09:15Z 1297.9200000 2012-02-28T07:10:20Z 1302.2400000 2012-02-28T07:15:02Z 1313.7800000 2012-02-28T07:15:38Z 1315.2200000 2012-02-28T07:17:20Z 1321.9500000 2012-02-28T07:18:31Z 1331.0800000 2012-02-28T07:19:41Z 1340.2200000 2012-02-28T07:20:50Z 1351.2700000 2012-02-28T07:22:04Z 1359.4400000 2012-02-28T07:23:35Z 1365.6900000 2012-02-28T07:24:45Z 1379.6300000 2012-02-28T07:25:55Z 1385.8800000 2012-02-28T07:27:19Z 1398.3700000 2012-02-28T07:28:47Z 1403.6600000 2012-02-28T07:29:54Z 1414.2400000 2012-02-28T07:31:06Z 1422.8900000 2012-02-28T07:32:43Z 1430.1000000 2012-02-28T07:34:01Z 1438.2700000 2012-02-28T07:34:57Z 1443.5600000 2012-02-28T07:36:14Z 1453.1700000 2012-02-28T07:37:29Z 1458.4600000 2012-02-28T07:38:42Z 1469.5100000 2012-02-28T07:39:57Z 1473.3600000 2012-02-28T07:44:49Z 1471.9200000 2012-02-28T07:45:42Z 1482.9700000 2012-02-28T07:47:06Z 1492.5800000 2012-02-28T07:48:14Z 1505.5600000 2012-02-28T07:49:44Z 1513.7300000 2012-02-28T07:51:32Z 1519.9800000 2012-02-28T07:53:49Z 1532.9600000 2012-02-28T07:55:00Z 1539.2100000 2012-02-28T08:03:26Z 1545.4600000 2012-02-28T08:04:28Z 1554.1100000 2012-02-28T08:05:39Z 1563.2400000 2012-02-28T08:07:09Z 1568.5300000 2012-02-28T08:08:28Z 1578.1400000 2012-02-28T08:09:06Z 1585.8300000 2012-02-28T08:11:48Z 1594.4800000 2012-02-28T08:12:55Z 1602.1700000 2012-02-28T08:14:21Z 1608.9000000 2012-02-28T08:15:08Z 1619.4800000 2012-02-28T08:16:29Z 1625.7300000 2012-02-28T08:17:31Z 1634.8600000 2012-02-28T08:18:24Z 1641.5900000 2012-02-28T08:19:38Z 1647.8400000 2012-02-28T08:20:59Z 1659.3700000 2012-02-28T08:22:20Z 1660.8100000 2012-02-28T08:23:50Z 1675.2300000 2012-02-28T08:25:22Z 1682.9300000 2012-02-28T08:26:49Z 1690.6200000 2012-02-28T08:28:15Z 1698.3100000 2012-02-28T08:30:11Z 1709.3600000 2012-02-28T08:31:30Z 1719.4600000 2012-02-28T08:32:47Z 1726.1800000 2012-02-28T08:34:25Z 1737.7200000 2012-02-28T08:35:47Z 1747.8100000 2012-02-28T08:37:00Z 1754.0600000 2012-02-28T08:38:12Z 1760.3100000 2012-02-28T08:39:54Z 1770.4100000 2012-02-28T08:40:53Z 1780.5000000 2012-02-28T08:42:02Z 1787.2300000 2012-02-28T08:43:36Z 1787.2300000 2012-02-28T08:44:28Z 1791.5500000 2012-02-28T08:46:42Z 1790.5900000 2012-02-28T08:47:14Z 1785.7900000 2012-02-28T08:48:31Z 1784.3400000 2012-02-28T08:49:03Z 1789.1500000 2012-02-28T08:50:00Z 1794.4400000 2012-02-28T08:50:52Z 1805.0100000 2012-02-28T08:51:57Z 1810.3000000 2012-02-28T08:53:29Z 1811.2600000 2012-02-28T08:54:48Z 1814.6300000 2012-02-28T09:08:02Z 1827.6000000 2012-02-28T09:11:45Z 1834.3300000 2012-02-28T09:13:33Z 1846.8300000 2012-02-28T09:15:04Z 1848.7500000 2012-02-28T09:16:44Z 1855.0000000 2012-02-28T09:17:27Z 1861.7300000 2012-02-28T09:18:36Z 1853.0800000 2012-02-28T09:20:27Z 1862.6900000 2012-02-28T09:21:52Z 1868.4600000 2012-02-28T09:23:05Z 1877.5900000 2012-02-28T09:24:06Z 1888.1700000 2012-02-28T09:25:40Z 1897.7800000 2012-02-28T09:27:12Z 1907.8700000 2012-02-28T09:28:27Z 1918.9300000 2012-02-28T09:30:07Z 1927.5800000 2012-02-28T09:31:57Z 1941.0400000 2012-02-28T09:33:28Z 1951.6100000 2012-02-28T09:35:06Z 1961.2300000 2012-02-28T09:37:05Z 1976.1300000 2012-02-28T09:38:53Z 1984.3000000 2012-02-28T09:40:48Z 1988.1400000 2012-02-28T09:42:08Z 2013.6200000 2012-02-28T09:49:16Z 2015.5400000 2012-02-28T09:50:41Z 2020.8300000 2012-02-28T09:51:24Z 2021.3100000 2012-02-28T09:51:52Z 2029.4800000 2012-02-28T09:52:35Z 2030.9200000 2012-02-28T09:54:16Z 2022.7500000 2012-02-28T09:56:36Z 2022.7500000 2012-02-28T09:57:14Z 2022.7500000 2012-02-28T09:58:30Z 2033.3300000 2012-02-28T09:59:10Z 2025.6400000 2012-02-28T10:00:12Z 2037.6500000 2012-02-28T10:01:13Z 2047.2600000 2012-02-28T10:02:28Z 2054.4700000 2012-02-28T10:03:55Z 2070.3400000 2012-02-28T10:06:25Z 2071.3000000 2012-02-28T10:07:45Z 2074.1800000 2012-02-28T10:09:21Z 2083.7900000 2012-02-28T10:10:11Z 2091.9700000 2012-02-28T10:12:48Z 2090.5200000 2012-02-28T10:13:53Z 2094.3700000 2012-02-28T10:14:18Z 2091.0000000 2012-02-28T10:17:01Z 2093.4100000 2012-02-28T10:18:11Z 2084.7600000 2012-02-28T10:25:25Z 2076.5900000 2012-02-28T10:26:18Z 2067.9300000 2012-02-28T10:26:54Z 2062.1700000 2012-02-28T10:27:40Z 2064.5700000 2012-02-28T10:32:04Z 2079.4700000 2012-02-28T10:33:33Z 2089.5600000 2012-02-28T10:34:57Z 2091.0000000 2012-02-28T10:41:44Z 2105.9100000 2012-02-28T10:43:09Z 2110.2300000 2012-02-28T10:44:05Z 2109.2700000 2012-02-28T10:45:20Z 2112.6300000 2012-02-28T10:46:02Z 2109.2700000 2012-02-28T10:48:25Z 2113.1200000 2012-02-28T10:49:04Z 2110.7100000 2012-02-28T10:49:51Z 2108.3100000 2012-02-28T10:50:54Z 2104.4600000 2012-02-28T10:52:27Z 2095.3300000 2012-02-28T10:53:20Z 2094.3700000 2012-02-28T10:53:55Z 2096.2900000 2012-02-28T10:55:27Z 2095.3300000 2012-02-28T10:56:20Z 2090.5200000 2012-02-28T10:57:33Z 2086.6800000 2012-02-28T10:58:05Z 2070.3400000 2012-02-28T10:58:50Z 2066.4900000 2012-02-28T10:59:57Z 2053.0300000 2012-02-28T11:00:50Z 2046.3000000 2012-02-28T11:01:32Z 2035.2500000 2012-02-28T11:04:52Z 2037.1700000 2012-02-28T11:05:22Z 2032.8400000 2012-02-28T11:06:54Z 2029.9600000 2012-02-28T11:07:35Z 2029.4800000 2012-02-28T11:08:28Z 2031.4000000 2012-02-28T11:09:20Z 2037.6500000 2012-02-28T11:10:12Z 2036.6900000 2012-02-28T11:10:57Z 2041.5000000 2012-02-28T11:11:57Z 2048.7100000 2012-02-28T11:13:34Z 2055.4400000 2012-02-28T11:15:14Z 2067.4500000 2012-02-28T11:17:02Z 2075.6200000 2012-02-28T11:19:50Z 2080.4300000 2012-02-28T11:20:42Z 2081.3900000 2012-02-28T11:21:14Z 2085.7200000 2012-02-28T11:22:28Z 2086.2000000 2012-02-28T11:23:17Z 2085.7200000 2012-02-28T11:28:20Z 2080.9100000 2012-02-28T11:28:50Z 2068.4100000 2012-02-28T11:29:51Z 2053.5100000 2012-02-28T11:30:31Z 2038.1300000 2012-02-28T11:32:38Z 2025.1500000 2012-02-28T11:33:17Z 2013.6200000 2012-02-28T11:34:00Z 2005.9300000 2012-02-28T11:34:52Z 2000.1600000 2012-02-28T11:35:28Z 1995.8300000 2012-02-28T11:35:58Z 1990.5500000 2012-02-28T11:36:33Z 1979.9700000 2012-02-28T11:37:19Z 1968.4400000 2012-02-28T11:37:59Z 1963.6300000 2012-02-28T11:39:12Z 1960.7500000 2012-02-28T11:40:04Z 1950.6500000 2012-02-28T11:40:59Z 1939.6000000 2012-02-28T11:41:37Z 1941.0400000 2012-02-28T11:42:39Z 1933.3500000 2012-02-28T11:43:24Z 1919.8900000 2012-02-28T11:44:00Z 1925.6600000 2012-02-28T11:45:10Z 1921.3300000 2012-02-28T11:45:59Z 1917.4900000 2012-02-28T11:46:50Z 1915.0800000 2012-02-28T11:47:27Z 1919.8900000 2012-02-28T11:48:16Z 1928.0600000 2012-02-28T11:49:23Z 1937.6700000 2012-02-28T11:52:10Z 1943.9200000 2012-02-28T11:53:31Z 1957.8600000 2012-02-28T11:54:58Z 1969.8800000 2012-02-28T11:56:29Z 1979.4900000 2012-02-28T11:58:21Z 1991.0300000 2012-02-28T12:00:07Z 1992.4700000 2012-02-28T12:01:49Z 1990.0700000 2012-02-28T12:05:59Z 1979.9700000 2012-02-28T12:06:37Z 1967.9600000 2012-02-28T12:07:28Z 1959.7800000 2012-02-28T12:08:28Z 1952.0900000 2012-02-28T12:08:57Z 1943.9200000 2012-02-28T12:09:28Z 1935.2700000 2012-02-28T12:11:40Z 1925.6600000 2012-02-28T12:20:23Z 1914.1200000 2012-02-28T12:20:59Z 1904.5100000 2012-02-28T12:21:26Z 1895.8600000 2012-02-28T12:21:58Z 1886.2400000 2012-02-28T12:22:27Z 1880.9600000 2012-02-28T12:24:25Z 1876.1500000 2012-02-28T12:29:01Z 1867.0200000 2012-02-28T12:29:42Z 1866.0600000 2012-02-28T12:30:08Z 1859.3300000 2012-02-28T12:30:39Z 1853.5600000 2012-02-28T12:31:18Z 1853.5600000 2012-02-28T12:32:12Z 1855.0000000 2012-02-28T12:33:02Z 1858.3700000 2012-02-28T12:33:58Z 1868.4600000 2012-02-28T12:34:49Z 1862.6900000 2012-02-28T12:36:14Z 1863.6500000 2012-02-28T12:36:55Z 1856.4400000 2012-02-28T12:37:41Z 1843.9500000 2012-02-28T12:41:00Z 1844.4300000 2012-02-28T12:42:41Z 1847.3100000 2012-02-28T12:43:43Z 1859.8100000 2012-02-28T12:45:29Z 1845.3900000 2012-02-28T12:46:05Z 1842.0200000 2012-02-28T12:47:47Z 1844.4300000 2012-02-28T12:48:56Z 1830.4900000 2012-02-28T12:49:46Z 1819.9100000 2012-02-28T12:50:54Z 1811.7400000 2012-02-28T12:51:58Z 1790.5900000 2012-02-28T12:53:30Z 1771.3700000 2012-02-28T12:56:45Z 1754.5400000 2012-02-28T12:58:58Z 1737.2400000 2012-02-28T13:00:29Z 1719.9400000 2012-02-28T13:01:13Z 1722.3400000 2012-02-28T13:15:31Z 1715.6100000 2012-02-28T13:16:14Z 1702.1500000 2012-02-28T13:16:37Z 1688.6900000 2012-02-28T13:16:59Z 1670.9100000 2012-02-28T13:17:32Z 1657.9300000 2012-02-28T13:17:40Z 1645.9100000 2012-02-28T13:17:47Z 1622.8400000 2012-02-28T13:18:49Z 1628.6100000 2012-02-28T13:21:55Z 1618.5200000 2012-02-28T13:22:15Z 1598.8100000 2012-02-28T13:22:23Z 1582.9500000 2012-02-28T13:22:32Z 1571.8900000 2012-02-28T13:22:56Z 1558.4300000 2012-02-28T13:23:05Z 1547.3800000 2012-02-28T13:23:14Z 1540.6500000 2012-02-28T13:25:27Z 1526.2300000 2012-02-28T13:25:34Z 1512.2900000 2012-02-28T13:25:45Z 1505.5600000 2012-02-28T13:25:51Z 1496.4300000 2012-02-28T13:25:56Z 1488.7400000 2012-02-28T13:26:02Z 1485.3700000 2012-02-28T13:27:37Z 1476.2400000 2012-02-28T13:27:43Z 1468.0700000 2012-02-28T13:27:48Z 1458.4600000 2012-02-28T13:27:53Z 1450.7700000 2012-02-28T13:27:57Z 1442.6000000 2012-02-28T13:28:02Z 1435.8700000 2012-02-28T13:28:07Z 1427.2100000 2012-02-28T13:28:15Z 1420.9700000 2012-02-28T13:28:21Z 1414.7200000 2012-02-28T13:28:27Z 1409.9100000 2012-02-28T13:28:32Z 1404.1400000 2012-02-28T13:28:36Z 1400.3000000 2012-02-28T13:28:41Z 1395.4900000 2012-02-28T13:28:47Z 1388.7600000 2012-02-28T13:29:00Z 1382.0300000 2012-02-28T13:29:17Z 1376.7500000 2012-02-28T13:29:31Z 1371.9400000 2012-02-28T13:29:39Z 1365.6900000 2012-02-28T13:29:50Z 1363.2900000 2012-02-28T13:30:07Z 1359.4400000 2012-02-28T13:30:24Z 1356.5600000 2012-02-28T13:30:47Z 1354.6300000 2012-02-28T13:31:08Z 1351.2700000 2012-02-28T13:31:23Z 1348.3900000 2012-02-28T13:31:46Z 1345.5000000 2012-02-28T13:32:16Z 1343.5800000 2012-02-28T13:32:41Z 1342.6200000 2012-02-28T13:33:06Z 1342.1400000 2012-02-28T13:33:48Z 1341.1800000 2012-02-28T13:34:28Z 1336.3700000 2012-02-28T13:35:31Z 1333.0100000 2012-02-28T13:35:37Z 1319.1210938 1320.3554688 1312.6015625 1296.5703125 1276.5859375 1270.8671875 1243.6406250 1218.8476563 1227.7265625 1200.8320313 1195.0351563 1191.6679688 1195.6835938 1197.9531250 1199.8476563 1188.1953125 1178.9531250 1146.3593750 1130.9882813 1099.1484375 1062.9960938 1055.1015625 1041.7500000 1027.8828125 999.4300000 2012-02-29T07:52:49Z 1004.7200000 2012-02-29T07:53:42Z 995.1000000 2012-02-29T07:55:07Z 1001.3500000 2012-02-29T07:55:39Z 1003.2700000 2012-02-29T07:55:59Z 997.5100000 2012-02-29T07:56:19Z 987.8900000 2012-02-29T07:56:38Z 991.7400000 2012-02-29T07:57:05Z 993.6600000 2012-02-29T07:57:35Z 997.9900000 2012-02-29T07:59:24Z 992.2200000 2012-02-29T08:01:13Z 989.8100000 2012-02-29T08:01:43Z 1002.3100000 2012-02-29T08:02:45Z 1009.5200000 2012-02-29T08:03:16Z 1007.6000000 2012-02-29T08:03:59Z 1021.0600000 2012-02-29T08:04:28Z 1014.8100000 2012-02-29T08:04:55Z 1022.0200000 2012-02-29T08:05:33Z 1025.3800000 2012-02-29T08:06:04Z 1026.3400000 2012-02-29T08:06:53Z 1037.4000000 2012-02-29T08:07:27Z 1040.2800000 2012-02-29T08:08:03Z 1046.5300000 2012-02-29T08:08:37Z 1056.6300000 2012-02-29T08:09:31Z 1047.0100000 2012-02-29T08:09:51Z 1051.8200000 2012-02-29T08:10:30Z 1052.3000000 2012-02-29T08:11:40Z 1052.3000000 2012-02-29T08:13:13Z 1047.9700000 2012-02-29T08:13:40Z 1050.8600000 2012-02-29T08:14:11Z 1057.5900000 2012-02-29T08:14:45Z 1059.9900000 2012-02-29T08:15:16Z 1062.3900000 2012-02-29T08:15:50Z 1064.3200000 2012-02-29T08:16:17Z 1073.4500000 2012-02-29T08:16:50Z 1074.8900000 2012-02-29T08:17:26Z 1076.3300000 2012-02-29T08:18:07Z 1076.8100000 2012-02-29T08:19:57Z 1076.3300000 2012-02-29T08:20:28Z 1074.4100000 2012-02-29T08:21:05Z 1077.2900000 2012-02-29T08:22:03Z 1079.2200000 2012-02-29T08:22:57Z 1088.3500000 2012-02-29T08:23:27Z 1082.5800000 2012-02-29T08:24:02Z 1086.9100000 2012-02-29T08:24:35Z 1093.6400000 2012-02-29T08:25:16Z 1098.9200000 2012-02-29T08:25:57Z 1101.3300000 2012-02-29T08:26:37Z 1108.5400000 2012-02-29T08:27:18Z 1099.8900000 2012-02-29T08:27:56Z 1104.2100000 2012-02-29T08:28:33Z 1113.8200000 2012-02-29T08:29:12Z 1113.8200000 2012-02-29T08:29:55Z 1118.1500000 2012-02-29T08:30:39Z 1121.5200000 2012-02-29T08:31:02Z 1126.8000000 2012-02-29T08:31:54Z 1122.0000000 2012-02-29T08:32:42Z 1125.8400000 2012-02-29T08:33:39Z 1135.9400000 2012-02-29T08:34:14Z 1134.9700000 2012-02-29T08:34:58Z 1140.7400000 2012-02-29T08:35:48Z 1146.0300000 2012-02-29T08:36:24Z 1144.5900000 2012-02-29T08:37:10Z 1153.7200000 2012-02-29T08:38:02Z 1159.9700000 2012-02-29T08:39:00Z 1165.2600000 2012-02-29T08:39:55Z 1166.7000000 2012-02-29T08:40:37Z 1171.0200000 2012-02-29T08:41:52Z 1182.0800000 2012-02-29T08:42:40Z 1189.2900000 2012-02-29T08:45:24Z 1195.5400000 2012-02-29T08:46:11Z 1205.1500000 2012-02-29T08:47:25Z 1206.5900000 2012-02-29T08:48:21Z 1219.5700000 2012-02-29T08:49:30Z 1222.4500000 2012-02-29T08:50:19Z 1228.2200000 2012-02-29T08:51:13Z 1237.3500000 2012-02-29T08:52:31Z 1239.2800000 2012-02-29T08:53:30Z 1253.2200000 2012-02-29T08:54:30Z 1261.3900000 2012-02-29T08:55:25Z 1260.9100000 2012-02-29T08:56:23Z 1275.3300000 2012-02-29T08:57:26Z 1282.0600000 2012-02-29T08:58:58Z 1295.9900000 2012-02-29T08:59:59Z 1295.5100000 2012-02-29T09:00:49Z 1303.6900000 2012-02-29T09:01:51Z 1310.9000000 2012-02-29T09:02:50Z 1317.6200000 2012-02-29T09:04:19Z 1324.3500000 2012-02-29T09:05:00Z 1334.9300000 2012-02-29T09:06:01Z 1340.7000000 2012-02-29T09:07:01Z 1344.5400000 2012-02-29T09:07:52Z 1347.9100000 2012-02-29T09:08:43Z 1356.0800000 2012-02-29T09:09:48Z 1367.6100000 2012-02-29T09:11:38Z 1373.8600000 2012-02-29T09:12:30Z 1382.9900000 2012-02-29T09:13:53Z 1390.2000000 2012-02-29T09:14:55Z 1395.9700000 2012-02-29T09:15:45Z 1404.6200000 2012-02-29T09:16:54Z 1414.2400000 2012-02-29T09:18:15Z 1422.4100000 2012-02-29T09:19:00Z 1431.0600000 2012-02-29T09:20:16Z 1436.8300000 2012-02-29T09:21:31Z 1442.6000000 2012-02-29T09:22:35Z 1453.6500000 2012-02-29T09:23:46Z 1454.1300000 2012-02-29T09:25:08Z 1464.7100000 2012-02-29T09:26:03Z 1470.9500000 2012-02-29T09:29:22Z 1483.4500000 2012-02-29T09:30:06Z 1483.4500000 2012-02-29T09:30:27Z 1486.8200000 2012-02-29T09:31:22Z 1498.8300000 2012-02-29T09:32:46Z 1500.2700000 2012-02-29T09:37:05Z 1510.3700000 2012-02-29T09:37:33Z 1509.4100000 2012-02-29T09:38:44Z 1516.1400000 2012-02-29T09:39:20Z 1512.2900000 2012-02-29T09:40:06Z 1515.6600000 2012-02-29T09:40:40Z 1519.9800000 2012-02-29T09:41:11Z 1512.7700000 2012-02-29T09:41:43Z 1515.1800000 2012-02-29T09:42:13Z 1520.4600000 2012-02-29T09:42:44Z 1519.5000000 2012-02-29T09:43:12Z 1529.5900000 2012-02-29T09:44:58Z 1531.5200000 2012-02-29T09:45:30Z 1546.4200000 2012-02-29T09:46:11Z 1545.4600000 2012-02-29T09:46:57Z 1538.7300000 2012-02-29T09:48:11Z 1550.7400000 2012-02-29T09:48:49Z 1550.2600000 2012-02-29T09:49:14Z 1553.6300000 2012-02-29T09:51:02Z 1561.8000000 2012-02-29T09:51:55Z 1562.7600000 2012-02-29T09:52:20Z 1548.8200000 2012-02-29T09:52:49Z 1565.1600000 2012-02-29T09:53:22Z 1563.7200000 2012-02-29T09:53:51Z 1561.3200000 2012-02-29T09:54:22Z 1558.4300000 2012-02-29T09:54:43Z 1554.1100000 2012-02-29T09:55:38Z 1548.3400000 2012-02-29T09:55:53Z 1540.6500000 2012-02-29T09:56:02Z 1535.8400000 2012-02-29T09:56:11Z 1529.1100000 2012-02-29T09:56:22Z 1522.8700000 2012-02-29T09:56:34Z 1518.0600000 2012-02-29T09:56:54Z 1513.2500000 2012-02-29T09:57:15Z 1515.1800000 2012-02-29T09:57:52Z 1518.5400000 2012-02-29T09:58:21Z 1503.1600000 2012-02-29T09:58:39Z 1510.3700000 2012-02-29T09:58:58Z 1508.9300000 2012-02-29T09:59:22Z 1506.5200000 2012-02-29T09:59:54Z 1512.7700000 2012-02-29T10:00:20Z 1499.3100000 2012-02-29T10:00:34Z 1493.5500000 2012-02-29T10:00:46Z 1495.9500000 2012-02-29T10:01:03Z 1484.4100000 2012-02-29T10:01:28Z 1492.5800000 2012-02-29T10:01:59Z 1493.0600000 2012-02-29T10:03:13Z 1487.7800000 2012-02-29T11:29:44Z 1487.3000000 2012-02-29T11:30:58Z 1493.0600000 2012-02-29T11:31:31Z 1493.5500000 2012-02-29T11:32:03Z 1498.8300000 2012-02-29T11:32:35Z 1498.3500000 2012-02-29T11:33:42Z 1499.3100000 2012-02-29T11:34:38Z 1495.4700000 2012-02-29T11:35:01Z 1501.7200000 2012-02-29T11:35:34Z 1507.4800000 2012-02-29T11:36:09Z 1511.3300000 2012-02-29T11:36:44Z 1516.1400000 2012-02-29T11:37:23Z 1515.6600000 2012-02-29T11:37:48Z 1517.1000000 2012-02-29T11:38:16Z 1528.1500000 2012-02-29T11:39:13Z 1533.9200000 2012-02-29T11:39:49Z 1535.8400000 2012-02-29T11:40:27Z 1545.4600000 2012-02-29T11:41:12Z 1547.3800000 2012-02-29T11:43:10Z 1554.5900000 2012-02-29T11:44:18Z 1552.1900000 2012-02-29T11:45:24Z 1565.1600000 2012-02-29T11:46:06Z 1569.0100000 2012-02-29T11:46:50Z 1573.8200000 2012-02-29T11:47:40Z 1574.3000000 2012-02-29T11:48:22Z 1575.7400000 2012-02-29T11:48:57Z 1576.7000000 2012-02-29T11:49:44Z 1580.5400000 2012-02-29T11:50:31Z 1582.9500000 2012-02-29T11:51:14Z 1587.2700000 2012-02-29T11:52:09Z 1590.6400000 2012-02-29T11:52:53Z 1595.9300000 2012-02-29T11:53:32Z 1593.5200000 2012-02-29T11:54:16Z 1588.7200000 2012-02-29T11:54:58Z 1599.2900000 2012-02-29T11:55:43Z 1602.1700000 2012-02-29T11:56:43Z 1599.7700000 2012-02-29T11:57:21Z 1602.6600000 2012-02-29T11:57:48Z 1601.6900000 2012-02-29T11:58:20Z 1594.0000000 2012-02-29T11:58:45Z 1602.1700000 2012-02-29T11:59:13Z 1603.1400000 2012-02-29T11:59:52Z 1604.5800000 2012-02-29T12:02:12Z 1606.9800000 2012-02-29T12:05:31Z 1606.0200000 2012-02-29T12:06:05Z 1606.9800000 2012-02-29T12:06:41Z 1615.1500000 2012-02-29T12:07:21Z 1624.2800000 2012-02-29T12:08:26Z 1627.6500000 2012-02-29T12:09:27Z 1624.7700000 2012-02-29T12:10:09Z 1636.7800000 2012-02-29T12:10:53Z 1631.9800000 2012-02-29T12:11:32Z 1638.2200000 2012-02-29T12:12:21Z 1644.9500000 2012-02-29T12:13:07Z 1656.9700000 2012-02-29T12:13:54Z 1653.1200000 2012-02-29T12:14:32Z 1666.1000000 2012-02-29T12:15:58Z 1676.6800000 2012-02-29T12:27:05Z 1676.2000000 2012-02-29T12:27:55Z 1680.5200000 2012-02-29T12:28:59Z 1677.1600000 2012-02-29T12:29:36Z 1683.8900000 2012-02-29T12:30:11Z 1683.4100000 2012-02-29T12:31:00Z 1674.2700000 2012-02-29T12:35:45Z 1673.7900000 2012-02-29T12:36:15Z 1673.7900000 2012-02-29T12:36:50Z 1680.5200000 2012-02-29T12:37:21Z 1686.7700000 2012-02-29T12:38:11Z 1681.0000000 2012-02-29T12:45:04Z 1676.2000000 2012-02-29T12:45:11Z 1675.2300000 2012-02-29T12:45:42Z 1671.8700000 2012-02-29T12:45:54Z 1666.5800000 2012-02-29T12:46:11Z 1660.8100000 2012-02-29T12:46:24Z 1658.4100000 2012-02-29T12:46:53Z 1656.0100000 2012-02-29T12:48:14Z 1651.2000000 2012-02-29T12:48:31Z 1648.8000000 2012-02-29T12:48:38Z 1638.2200000 2012-02-29T12:48:45Z 1633.9000000 2012-02-29T12:48:52Z 1628.1300000 2012-02-29T12:49:21Z 1626.2100000 2012-02-29T12:49:30Z 1617.0700000 2012-02-29T12:49:37Z 1608.9000000 2012-02-29T12:49:44Z 1601.6900000 2012-02-29T12:49:52Z 1595.4500000 2012-02-29T12:49:57Z 1589.2000000 2012-02-29T12:50:02Z 1584.3900000 2012-02-29T12:50:14Z 1581.5100000 2012-02-29T12:50:25Z 1577.6600000 2012-02-29T12:51:30Z 1575.2600000 2012-02-29T12:51:47Z 1572.3700000 2012-02-29T12:52:03Z 1564.6800000 2012-02-29T12:52:21Z 1563.2400000 2012-02-29T12:52:31Z 1557.9500000 2012-02-29T12:52:48Z 1552.6700000 2012-02-29T12:52:59Z 1549.3000000 2012-02-29T12:53:08Z 1543.5300000 2012-02-29T12:53:16Z 1538.2500000 2012-02-29T12:53:27Z 1544.0100000 2012-02-29T12:55:38Z 1533.9200000 2012-02-29T12:55:52Z 1532.4800000 2012-02-29T12:56:01Z 1524.3100000 2012-02-29T12:56:17Z 1518.0600000 2012-02-29T12:56:25Z 1508.9300000 2012-02-29T12:56:34Z 1506.0400000 2012-02-29T12:56:40Z 1504.6000000 2012-02-29T13:02:36Z 1516.6200000 2012-02-29T13:03:09Z 1511.8100000 2012-02-29T13:03:35Z 1507.4800000 2012-02-29T13:04:02Z 1506.0400000 2012-02-29T13:04:28Z 1521.4200000 2012-02-29T13:04:53Z 1511.3300000 2012-02-29T13:05:23Z 1507.9700000 2012-02-29T13:06:01Z 1511.3300000 2012-02-29T13:06:27Z 1514.2100000 2012-02-29T13:06:59Z 1515.1800000 2012-02-29T13:07:26Z 1527.6700000 2012-02-29T13:08:00Z 1519.5000000 2012-02-29T13:08:21Z 1538.7300000 2012-02-29T13:08:43Z 1536.3200000 2012-02-29T13:09:13Z 1525.2700000 2012-02-29T13:10:05Z 1522.3900000 2012-02-29T13:10:52Z 1505.5600000 2012-02-29T13:11:33Z 1505.0800000 2012-02-29T13:12:17Z 1520.4600000 2012-02-29T13:12:49Z 1517.1000000 2012-02-29T13:13:29Z 1527.6700000 2012-02-29T13:13:49Z 1530.0800000 2012-02-29T13:14:18Z 1521.4200000 2012-02-29T13:14:52Z 1515.1800000 2012-02-29T13:15:19Z 1527.6700000 2012-02-29T13:15:58Z 1531.0400000 2012-02-29T13:16:28Z 1534.4000000 2012-02-29T13:17:03Z 1533.4400000 2012-02-29T13:17:49Z 1533.4400000 2012-02-29T13:18:47Z 1546.4200000 2012-02-29T13:19:33Z 1542.5700000 2012-02-29T13:20:10Z 1556.9900000 2012-02-29T13:21:04Z 1557.4700000 2012-02-29T13:21:58Z 1571.8900000 2012-02-29T13:22:54Z 1570.4500000 2012-02-29T13:23:51Z 1590.1600000 2012-02-29T13:25:09Z 1598.3300000 2012-02-29T13:26:12Z 1597.3700000 2012-02-29T13:26:53Z 1605.5400000 2012-02-29T13:27:45Z 1611.3100000 2012-02-29T13:28:32Z 1624.7700000 2012-02-29T13:29:23Z 1622.3600000 2012-02-29T13:29:55Z 1619.9600000 2012-02-29T13:31:24Z 1614.1900000 2012-02-29T13:38:49Z 1609.8600000 2012-02-29T13:39:48Z 1605.0600000 2012-02-29T13:39:57Z 1603.6200000 2012-02-29T13:40:05Z 1592.5600000 2012-02-29T13:40:30Z 1585.8300000 2012-02-29T13:40:41Z 1576.7000000 2012-02-29T13:41:07Z 1569.0100000 2012-02-29T13:41:31Z 1560.8400000 2012-02-29T13:41:57Z 1553.1500000 2012-02-29T13:42:11Z 1548.8200000 2012-02-29T13:42:22Z 1542.0900000 2012-02-29T13:42:35Z 1535.3600000 2012-02-29T13:42:40Z 1530.0800000 2012-02-29T13:42:44Z 1519.5000000 2012-02-29T13:43:02Z 1519.0200000 2012-02-29T13:43:20Z 1519.5000000 2012-02-29T13:43:52Z 1514.6900000 2012-02-29T13:44:16Z 1509.8900000 2012-02-29T13:45:06Z 1513.7300000 2012-02-29T13:45:41Z 1515.1800000 2012-02-29T13:46:33Z 1510.8500000 2012-02-29T13:47:02Z 1502.2000000 2012-02-29T13:47:08Z 1506.0400000 2012-02-29T13:48:29Z 1516.1400000 2012-02-29T13:49:19Z 1519.9800000 2012-02-29T13:50:04Z 1522.8700000 2012-02-29T13:51:54Z 1518.5400000 2012-02-29T13:52:04Z 1514.6900000 2012-02-29T13:52:13Z 1513.2500000 2012-02-29T13:52:22Z 1509.8900000 2012-02-29T13:52:34Z 1507.9700000 2012-02-29T13:52:44Z 1506.0400000 2012-02-29T13:52:56Z 1505.5600000 2012-02-29T13:53:29Z 1503.6400000 2012-02-29T13:54:03Z 1499.3100000 2012-02-29T13:54:20Z 1496.9100000 2012-02-29T13:54:26Z 1496.9100000 2012-02-29T13:55:05Z 1494.9900000 2012-02-29T13:56:28Z 1495.9500000 2012-02-29T13:56:43Z 1492.5800000 2012-02-29T13:57:20Z 1485.8500000 2012-02-29T13:57:47Z 1490.1800000 2012-02-29T13:59:49Z 1486.3400000 2012-02-29T14:00:09Z 1440.6700000 2012-03-01T07:19:49Z 1440.1900000 2012-03-01T07:20:11Z 1482.4900000 2012-03-01T07:23:48Z 1483.4500000 2012-03-01T07:24:09Z 1483.4500000 2012-03-01T07:24:34Z 1477.2000000 2012-03-01T07:27:04Z 1473.3600000 2012-03-01T07:27:29Z 1465.6700000 2012-03-01T07:27:55Z 1465.1900000 2012-03-01T07:28:40Z 1468.5500000 2012-03-01T07:29:19Z 1465.6700000 2012-03-01T07:29:57Z 1459.9000000 2012-03-01T07:30:30Z 1451.2500000 2012-03-01T07:30:52Z 1443.0800000 2012-03-01T07:31:01Z 1435.3900000 2012-03-01T07:31:18Z 1428.1800000 2012-03-01T07:31:58Z 1427.2100000 2012-03-01T07:32:24Z 1423.3700000 2012-03-01T07:33:37Z 1423.3700000 2012-03-01T07:34:17Z 1420.4900000 2012-03-01T07:34:41Z 1425.2900000 2012-03-01T07:35:29Z 1427.2100000 2012-03-01T07:36:56Z 1424.3300000 2012-03-01T07:37:44Z 1420.9700000 2012-03-01T07:38:15Z 1420.0000000 2012-03-01T07:38:36Z 1416.1600000 2012-03-01T07:39:05Z 1419.0400000 2012-03-01T07:39:38Z 1415.2000000 2012-03-01T07:40:10Z 1420.9700000 2012-03-01T07:40:46Z 1413.2800000 2012-03-01T07:41:19Z 1412.7900000 2012-03-01T07:41:55Z 1410.3900000 2012-03-01T07:42:35Z 1407.9900000 2012-03-01T07:43:08Z 1403.6600000 2012-03-01T07:43:35Z 1394.5300000 2012-03-01T07:43:53Z 1397.4100000 2012-03-01T07:44:35Z 1401.7400000 2012-03-01T07:45:23Z 1411.3500000 2012-03-01T07:46:01Z 1415.6800000 2012-03-01T07:46:50Z 1412.7900000 2012-03-01T07:47:34Z 1413.7600000 2012-03-01T07:48:13Z 1420.4900000 2012-03-01T07:49:31Z 1422.4100000 2012-03-01T07:50:35Z 1424.3300000 2012-03-01T07:51:47Z 1434.4200000 2012-03-01T07:53:09Z 1439.7100000 2012-03-01T07:54:00Z 1451.7300000 2012-03-01T07:54:43Z 1458.4600000 2012-03-01T07:56:15Z 1463.2600000 2012-03-01T07:57:31Z 1477.2000000 2012-03-01T07:58:31Z 1487.3000000 2012-03-01T07:59:39Z 1490.6600000 2012-03-01T08:01:27Z 1500.2700000 2012-03-01T08:02:39Z 1511.3300000 2012-03-01T08:03:38Z 1519.9800000 2012-03-01T08:04:58Z 1525.7500000 2012-03-01T08:05:58Z 1524.7900000 2012-03-01T08:11:00Z 1527.6700000 2012-03-01T08:11:36Z 1525.7500000 2012-03-01T08:12:10Z 1521.9000000 2012-03-01T08:12:40Z 1520.9400000 2012-03-01T08:13:14Z 1525.2700000 2012-03-01T08:13:36Z 1521.9000000 2012-03-01T08:14:04Z 1523.8300000 2012-03-01T08:14:42Z 1517.5800000 2012-03-01T08:15:24Z 1518.5400000 2012-03-01T08:15:58Z 1522.8700000 2012-03-01T08:16:35Z 1517.5800000 2012-03-01T08:17:17Z 1519.0200000 2012-03-01T08:17:51Z 1521.4200000 2012-03-01T08:18:49Z 1524.3100000 2012-03-01T08:19:46Z 1532.4800000 2012-03-01T08:20:33Z 1536.8000000 2012-03-01T08:21:28Z 1540.1700000 2012-03-01T08:22:11Z 1535.3600000 2012-03-01T08:22:39Z 1531.5200000 2012-03-01T08:23:22Z 1538.7300000 2012-03-01T08:24:06Z 1532.4800000 2012-03-01T08:24:47Z 1540.6500000 2012-03-01T08:25:36Z 1545.9400000 2012-03-01T08:26:29Z 1550.7400000 2012-03-01T08:27:25Z 1549.3000000 2012-03-01T08:28:06Z 1549.7800000 2012-03-01T08:29:03Z 1558.9200000 2012-03-01T08:29:42Z 1552.6700000 2012-03-01T08:30:27Z 1544.5000000 2012-03-01T08:31:00Z 1548.3400000 2012-03-01T08:31:52Z 1544.0100000 2012-03-01T08:32:39Z 1538.7300000 2012-03-01T08:33:15Z 1540.1700000 2012-03-01T08:34:24Z 1538.7300000 2012-03-01T08:36:01Z 1541.6100000 2012-03-01T08:36:39Z 1549.3000000 2012-03-01T08:37:53Z 1554.5900000 2012-03-01T08:38:59Z 1556.9900000 2012-03-01T08:39:49Z 1560.3600000 2012-03-01T08:40:40Z 1558.4300000 2012-03-01T08:41:30Z 1563.2400000 2012-03-01T08:42:17Z 1571.4100000 2012-03-01T08:43:12Z 1566.1200000 2012-03-01T08:44:04Z 1567.5700000 2012-03-01T08:44:44Z 1556.9900000 2012-03-01T08:46:13Z 1556.9900000 2012-03-01T08:47:24Z 1549.7800000 2012-03-01T08:47:47Z 1546.9000000 2012-03-01T08:48:53Z 1548.8200000 2012-03-01T08:55:18Z 1549.7800000 2012-03-01T08:55:51Z 1547.8600000 2012-03-01T08:56:37Z 1546.4200000 2012-03-01T08:57:05Z 1549.3000000 2012-03-01T08:58:46Z 1552.1900000 2012-03-01T09:02:52Z 1543.0500000 2012-03-01T09:07:49Z 1540.6500000 2012-03-01T09:07:55Z 1537.7700000 2012-03-01T09:08:05Z 1532.4800000 2012-03-01T09:09:18Z 1528.6300000 2012-03-01T09:09:33Z 1522.3900000 2012-03-01T09:09:52Z 1518.0600000 2012-03-01T09:10:02Z 1510.8500000 2012-03-01T09:10:09Z 1504.6000000 2012-03-01T09:10:48Z 1508.4500000 2012-03-01T09:12:01Z 1500.7600000 2012-03-01T09:12:33Z 1493.0600000 2012-03-01T09:13:13Z 1487.3000000 2012-03-01T09:16:25Z 1482.9700000 2012-03-01T09:16:32Z 1479.1300000 2012-03-01T09:16:42Z 1470.4700000 2012-03-01T09:17:14Z 1468.0700000 2012-03-01T09:17:18Z 1461.3400000 2012-03-01T09:17:31Z 1454.6100000 2012-03-01T09:17:56Z 1450.2900000 2012-03-01T09:18:06Z 1443.0800000 2012-03-01T09:20:19Z 1431.5400000 2012-03-01T09:20:55Z 1428.6600000 2012-03-01T09:21:15Z 1419.5200000 2012-03-01T09:22:30Z 1414.2400000 2012-03-01T09:22:38Z 1411.8300000 2012-03-01T09:26:16Z 1408.9500000 2012-03-01T09:29:40Z 1407.5100000 2012-03-01T09:37:34Z 1401.7400000 2012-03-01T09:38:04Z 1395.9700000 2012-03-01T09:39:14Z 1393.5700000 2012-03-01T09:40:02Z 1397.8900000 2012-03-01T09:40:51Z 1397.8900000 2012-03-01T09:42:01Z 1397.4100000 2012-03-01T09:45:17Z 1393.0900000 2012-03-01T09:46:15Z 1391.1700000 2012-03-01T09:47:01Z 1394.5300000 2012-03-01T09:48:11Z 1398.3700000 2012-03-01T09:50:58Z 1405.1000000 2012-03-01T09:52:02Z 1409.4300000 2012-03-01T09:53:07Z 1416.1600000 2012-03-01T09:53:59Z 1424.3300000 2012-03-01T09:55:03Z 1427.7000000 2012-03-01T09:57:41Z 1436.3500000 2012-03-01T09:58:56Z 1443.5600000 2012-03-01T09:59:51Z 1447.4000000 2012-03-01T10:01:37Z 1449.8100000 2012-03-01T10:02:06Z 1441.1500000 2012-03-01T10:03:37Z 1427.2100000 2012-03-01T10:04:34Z 1409.9100000 2012-03-01T10:08:34Z 1405.1000000 2012-03-01T10:08:43Z 1400.3000000 2012-03-01T10:08:55Z 1397.8900000 2012-03-01T10:09:10Z 1395.9700000 2012-03-01T10:09:23Z 1392.6100000 2012-03-01T10:09:44Z 1385.4000000 2012-03-01T10:10:30Z 1378.6700000 2012-03-01T10:10:45Z 1378.1900000 2012-03-01T10:11:15Z 1377.2300000 2012-03-01T10:11:40Z 1376.2600000 2012-03-01T10:12:05Z 1375.7800000 2012-03-01T10:12:33Z 1372.4200000 2012-03-01T10:13:00Z 1368.0900000 2012-03-01T10:14:13Z 1363.2900000 2012-03-01T10:14:36Z 1360.4000000 2012-03-01T10:15:15Z 1359.4400000 2012-03-01T10:15:56Z 1359.4400000 2012-03-01T10:17:36Z 1360.8800000 2012-03-01T10:18:20Z 1363.2900000 2012-03-01T10:19:00Z 1364.7300000 2012-03-01T10:19:39Z 1367.1300000 2012-03-01T10:20:17Z 1365.2100000 2012-03-01T10:20:52Z 1364.7300000 2012-03-01T10:21:27Z 1362.8100000 2012-03-01T10:22:22Z 1361.3600000 2012-03-01T10:22:54Z 1364.7300000 2012-03-01T10:23:31Z 1369.5400000 2012-03-01T10:24:26Z 1375.3000000 2012-03-01T10:25:45Z 1380.5900000 2012-03-01T10:26:59Z 1384.9200000 2012-03-01T10:27:42Z 1391.1700000 2012-03-01T10:28:32Z 1398.3700000 2012-03-01T10:29:38Z 1403.1800000 2012-03-01T10:30:28Z 1404.6200000 2012-03-01T10:35:48Z 1403.1800000 2012-03-01T10:36:09Z 1402.7000000 2012-03-01T10:38:23Z 1397.8900000 2012-03-01T10:38:51Z 1394.0500000 2012-03-01T10:39:47Z 1388.7600000 2012-03-01T10:40:23Z 1386.8400000 2012-03-01T10:40:40Z 1381.0700000 2012-03-01T10:41:17Z 1374.3400000 2012-03-01T10:42:12Z 1363.2900000 2012-03-01T10:42:41Z 1355.6000000 2012-03-01T10:42:58Z 1348.8700000 2012-03-01T10:43:19Z 1343.1000000 2012-03-01T10:44:09Z 1343.5800000 2012-03-01T10:47:36Z 1333.0100000 2012-03-01T10:49:12Z 1323.8700000 2012-03-01T10:49:26Z 1319.5500000 2012-03-01T10:49:32Z 1316.1800000 2012-03-01T10:49:40Z 1314.2600000 2012-03-01T10:49:57Z 1317.1400000 2012-03-01T10:50:50Z 1317.6200000 2012-03-01T10:51:47Z 1314.2600000 2012-03-01T10:52:05Z 1316.1800000 2012-03-01T10:52:51Z 1317.1400000 2012-03-01T10:53:24Z 1311.8600000 2012-03-01T10:54:27Z 1294.0700000 2012-03-01T10:55:04Z 1276.2900000 2012-03-01T10:55:41Z 1270.5200000 2012-03-01T10:56:04Z 1253.7000000 2012-03-01T10:56:34Z 1253.7000000 2012-03-01T10:56:45Z 1245.5300000 2012-03-01T10:58:34Z 1237.8300000 2012-03-01T11:00:17Z 1239.2800000 2012-03-01T11:02:29Z 1242.1600000 2012-03-01T11:03:49Z 1243.6000000 2012-03-01T11:09:22Z 1247.9300000 2012-03-01T11:11:08Z 1258.9800000 2012-03-01T11:12:33Z 1256.1000000 2012-03-01T11:13:06Z 1255.6200000 2012-03-01T11:13:48Z 1257.5400000 2012-03-01T11:14:41Z 1258.5000000 2012-03-01T11:15:21Z 1258.0200000 2012-03-01T11:15:44Z 1258.5000000 2012-03-01T11:16:27Z 1256.1000000 2012-03-01T11:17:30Z 1263.7900000 2012-03-01T11:18:28Z 1275.8100000 2012-03-01T11:19:56Z 1283.0200000 2012-03-01T11:21:02Z 1289.7500000 2012-03-01T11:22:02Z 1302.7200000 2012-03-01T11:23:39Z 1301.7600000 2012-03-01T11:25:37Z 1294.0700000 2012-03-01T11:26:08Z 1283.0200000 2012-03-01T11:26:36Z 1277.2500000 2012-03-01T11:27:02Z 1269.0800000 2012-03-01T11:27:19Z 1259.9400000 2012-03-01T11:27:50Z 1248.8900000 2012-03-01T11:28:51Z 1248.4100000 2012-03-01T11:29:23Z 1247.4500000 2012-03-01T11:29:54Z 1244.0800000 2012-03-01T11:30:23Z 1242.6400000 2012-03-01T11:30:43Z 1243.1200000 2012-03-01T11:35:04Z 1234.9500000 2012-03-01T11:35:24Z 1229.6600000 2012-03-01T11:35:41Z 1221.9700000 2012-03-01T11:36:23Z 1221.9700000 2012-03-01T11:37:04Z 1216.6900000 2012-03-01T11:37:53Z 1211.8800000 2012-03-01T11:38:22Z 1207.0700000 2012-03-01T11:39:05Z 1205.6300000 2012-03-01T11:39:38Z 1203.2300000 2012-03-01T11:40:10Z 1195.0600000 2012-03-01T11:40:41Z 1195.5400000 2012-03-01T11:41:17Z 1188.8100000 2012-03-01T11:41:41Z 1177.7500000 2012-03-01T11:42:00Z 1172.9500000 2012-03-01T11:42:25Z 1167.6600000 2012-03-01T11:43:02Z 1164.2900000 2012-03-01T11:43:13Z 1154.6800000 2012-03-01T11:43:31Z 1149.8700000 2012-03-01T11:43:56Z 1146.9900000 2012-03-01T11:44:38Z 1143.6300000 2012-03-01T11:45:41Z 1139.7800000 2012-03-01T11:46:27Z 1135.9400000 2012-03-01T11:47:22Z 1121.5200000 2012-03-01T11:49:39Z 1119.5900000 2012-03-01T11:50:26Z 1105.6500000 2012-03-01T11:50:46Z 1103.2500000 2012-03-01T11:51:01Z 1099.4000000 2012-03-01T11:52:33Z 1093.6400000 2012-03-01T11:53:12Z 1091.2300000 2012-03-01T11:53:43Z 1086.9100000 2012-03-01T11:54:12Z 1078.2600000 2012-03-01T11:54:30Z 1071.0500000 2012-03-01T11:54:44Z 1072.4900000 2012-03-01T11:57:16Z 1074.8900000 2012-03-01T11:57:54Z 1084.9900000 2012-03-01T12:00:39Z 1085.4700000 2012-03-01T12:00:52Z 1086.4300000 2012-03-01T12:01:06Z 1087.3900000 2012-03-01T12:01:18Z 1088.3500000 2012-03-01T12:01:35Z 1089.7900000 2012-03-01T12:02:05Z 1090.2700000 2012-03-01T12:02:30Z 1091.7100000 2012-03-01T12:03:23Z 1092.6800000 2012-03-01T12:03:41Z 1093.1600000 2012-03-01T12:04:07Z 1093.6400000 2012-03-01T12:04:28Z 1093.6400000 2012-03-01T12:05:27Z 1093.1600000 2012-03-01T12:07:50Z 1094.1200000 2012-03-01T12:19:15Z 1100.8500000 2012-03-01T12:19:47Z 1097.9600000 2012-03-01T12:20:25Z 1117.6700000 2012-03-01T12:21:32Z 1119.5900000 2012-03-01T12:22:01Z 1119.1100000 2012-03-01T12:22:51Z 1134.9700000 2012-03-01T12:23:51Z 1136.4200000 2012-03-01T12:24:23Z 1149.8700000 2012-03-01T12:25:01Z 1150.3500000 2012-03-01T12:25:45Z 1149.3900000 2012-03-01T12:26:51Z 1156.6000000 2012-03-01T12:27:40Z 1152.2800000 2012-03-01T12:28:15Z 1149.3900000 2012-03-01T12:28:43Z 1142.6600000 2012-03-01T12:29:10Z 1140.7400000 2012-03-01T12:29:29Z 1143.6300000 2012-03-01T12:29:55Z 1142.1800000 2012-03-01T12:30:23Z 1146.5100000 2012-03-01T12:31:09Z 1147.9500000 2012-03-01T12:31:36Z 1151.8000000 2012-03-01T12:32:02Z 1156.1200000 2012-03-01T12:32:37Z 1148.9100000 2012-03-01T12:33:25Z 1150.3500000 2012-03-01T12:33:52Z 1159.0100000 2012-03-01T12:34:50Z 1159.9700000 2012-03-01T12:35:24Z 1159.0100000 2012-03-01T12:35:57Z 1162.8500000 2012-03-01T12:36:21Z 1166.7000000 2012-03-01T12:36:50Z 1171.9800000 2012-03-01T12:37:23Z 1166.7000000 2012-03-01T12:38:02Z 1172.4700000 2012-03-01T12:38:42Z 1173.9100000 2012-03-01T12:39:16Z 1181.1200000 2012-03-01T12:39:54Z 1192.1700000 2012-03-01T12:40:26Z 1194.0900000 2012-03-01T12:40:53Z 1187.8500000 2012-03-01T12:41:40Z 1201.3000000 2012-03-01T12:42:01Z 1210.9200000 2012-03-01T12:42:32Z 1209.0000000 2012-03-01T12:43:05Z 1210.9200000 2012-03-01T12:43:38Z 1219.0900000 2012-03-01T12:44:29Z 1209.4800000 2012-03-01T12:45:03Z 1213.3200000 2012-03-01T12:45:27Z 1218.6100000 2012-03-01T12:45:51Z 1215.7200000 2012-03-01T12:46:08Z 1212.8400000 2012-03-01T12:46:26Z 1215.7200000 2012-03-01T12:46:50Z 1219.0900000 2012-03-01T12:47:26Z 1209.9600000 2012-03-01T12:47:56Z 1219.5700000 2012-03-01T12:52:19Z 1223.9000000 2012-03-01T12:53:38Z 1235.9100000 2012-03-01T12:54:37Z 1240.2400000 2012-03-01T12:55:21Z 1239.2800000 2012-03-01T12:56:14Z 1244.5600000 2012-03-01T12:57:02Z 1249.3700000 2012-03-01T12:57:46Z 1252.7400000 2012-03-01T12:58:17Z 1254.6600000 2012-03-01T12:58:46Z 1252.7400000 2012-03-01T12:59:16Z 1244.5600000 2012-03-01T12:59:28Z 1237.3500000 2012-03-01T12:59:38Z 1242.1600000 2012-03-01T13:00:16Z 1239.7600000 2012-03-01T13:00:47Z 1248.4100000 2012-03-01T13:01:51Z 1251.7700000 2012-03-01T13:02:22Z 1258.5000000 2012-03-01T13:03:02Z 1263.7900000 2012-03-01T13:03:34Z 1265.7100000 2012-03-01T13:04:09Z 1272.9200000 2012-03-01T13:04:59Z 1276.7700000 2012-03-01T13:05:29Z 1278.2100000 2012-03-01T13:06:00Z 1273.8800000 2012-03-01T13:06:26Z 1273.8800000 2012-03-01T13:06:53Z 1275.3300000 2012-03-01T13:07:17Z 1273.4000000 2012-03-01T13:07:51Z 1279.1700000 2012-03-01T13:08:36Z 1276.7700000 2012-03-01T13:09:14Z 1277.7300000 2012-03-01T13:09:52Z 1282.0600000 2012-03-01T13:10:27Z 1283.0200000 2012-03-01T13:11:02Z 1283.9800000 2012-03-01T13:11:38Z 1286.8600000 2012-03-01T13:12:54Z 1288.7800000 2012-03-01T13:13:26Z 1291.1900000 2012-03-01T13:14:02Z 1291.6700000 2012-03-01T13:14:37Z 1291.6700000 2012-03-01T13:15:06Z 1294.0700000 2012-03-01T13:18:40Z 1297.9200000 2012-03-01T13:19:45Z 1302.2400000 2012-03-01T13:20:20Z 1308.9700000 2012-03-01T13:21:15Z 1308.4900000 2012-03-01T13:21:59Z 1302.7200000 2012-03-01T13:22:52Z 1321.4700000 2012-03-01T13:23:28Z 1316.6600000 2012-03-01T13:23:48Z 1322.4300000 2012-03-01T13:24:30Z 1327.7200000 2012-03-01T13:25:03Z 1319.5500000 2012-03-01T13:25:34Z 1321.9500000 2012-03-01T13:26:26Z 1328.2000000 2012-03-01T13:27:08Z 1337.8100000 2012-03-01T13:27:41Z 1336.3700000 2012-03-01T13:28:18Z 1341.6600000 2012-03-01T13:28:59Z 1341.6600000 2012-03-01T13:29:58Z 1339.2500000 2012-03-01T13:30:28Z 1347.9100000 2012-03-01T13:31:11Z 1345.9800000 2012-03-01T13:31:46Z 1357.0400000 2012-03-01T13:32:31Z 1355.1200000 2012-03-01T13:33:00Z 1354.1500000 2012-03-01T13:33:34Z 1363.7700000 2012-03-01T13:34:00Z 1365.6900000 2012-03-01T13:34:31Z 1358.4800000 2012-03-01T13:35:00Z 1370.0200000 2012-03-01T13:35:30Z 1361.3600000 2012-03-01T13:36:06Z 1375.3000000 2012-03-01T13:36:36Z 1375.3000000 2012-03-01T13:37:08Z 1378.1900000 2012-03-01T13:37:43Z 1375.7800000 2012-03-01T13:38:26Z 1381.5500000 2012-03-01T13:39:17Z 1397.4100000 2012-03-01T13:40:30Z 1389.2400000 2012-03-01T13:41:38Z 1404.1400000 2012-03-01T13:45:32Z 1410.3900000 2012-03-01T13:46:12Z 1414.2400000 2012-03-01T13:46:51Z 1422.8900000 2012-03-01T13:47:38Z 1429.1400000 2012-03-01T13:48:11Z 1429.1400000 2012-03-01T13:48:42Z 1435.3900000 2012-03-01T13:49:15Z 1445.4800000 2012-03-01T13:49:46Z 1445.0000000 2012-03-01T13:50:13Z 1454.1300000 2012-03-01T13:50:49Z 1462.7800000 2012-03-01T13:51:30Z 1470.4700000 2012-03-01T13:52:06Z 1480.5700000 2012-03-01T13:52:45Z 1487.3000000 2012-03-01T13:53:25Z 1490.1800000 2012-03-01T13:54:05Z 1507.9700000 2012-03-01T13:55:02Z 1497.3900000 2012-03-01T13:56:00Z 1518.0600000 2012-03-01T13:56:56Z 1530.0800000 2012-03-01T13:58:03Z 1540.6500000 2012-03-01T13:59:05Z 1554.5900000 2012-03-01T14:00:15Z 1562.2800000 2012-03-01T14:01:22Z 1567.0900000 2012-03-01T14:02:31Z 1579.5800000 2012-03-01T14:03:48Z 1596.8900000 2012-03-01T14:04:34Z 1602.6600000 2012-03-01T14:05:46Z 1605.0600000 2012-03-01T14:07:01Z 1620.4400000 2012-03-01T14:07:56Z 1636.7800000 2012-03-01T14:08:50Z 1631.9800000 2012-03-01T14:09:38Z 1646.8800000 2012-03-01T14:10:33Z 1663.7000000 2012-03-01T14:11:45Z 1684.8500000 2012-03-01T14:12:45Z 1675.2300000 2012-03-01T14:16:13Z 1671.3900000 2012-03-01T14:17:36Z 1672.3500000 2012-03-01T14:20:42Z 1678.1200000 2012-03-01T14:23:28Z 1670.4300000 2012-03-01T14:23:45Z 1668.9900000 2012-03-01T14:24:12Z 1671.8700000 2012-03-01T14:24:46Z 1666.1000000 2012-03-01T14:25:26Z 1669.9500000 2012-03-01T14:25:56Z 1670.9100000 2012-03-01T14:26:30Z 1662.2600000 2012-03-01T14:26:55Z 1664.1800000 2012-03-01T14:27:22Z 1668.9900000 2012-03-01T14:28:21Z 1666.5800000 2012-03-01T14:28:49Z 1670.4300000 2012-03-02T06:07:37Z 1669.9500000 2012-03-02T06:11:33Z 1666.1000000 2012-03-02T06:13:04Z 1664.1800000 2012-03-02T06:13:35Z 1664.1800000 2012-03-02T06:14:06Z 1663.7000000 2012-03-02T06:14:39Z 1664.6600000 2012-03-02T06:15:07Z 1662.2600000 2012-03-02T06:16:05Z 1661.3000000 2012-03-02T06:16:44Z 1668.9900000 2012-03-02T06:17:54Z 1675.7200000 2012-03-02T06:19:17Z 1683.8900000 2012-03-02T06:19:55Z 1687.2500000 2012-03-02T06:21:07Z 1701.1900000 2012-03-02T06:22:30Z 1707.4400000 2012-03-02T06:23:47Z 1725.2200000 2012-03-02T06:26:17Z 1725.7000000 2012-03-02T06:26:50Z 1735.3200000 2012-03-02T06:27:41Z 1732.4300000 2012-03-02T06:28:59Z 1750.2200000 2012-03-02T06:30:07Z 1766.0800000 2012-03-02T06:32:16Z 1785.3100000 2012-03-02T06:35:25Z 1783.8600000 2012-03-02T06:36:02Z 1780.0200000 2012-03-02T06:36:16Z 1781.4600000 2012-03-02T06:36:37Z 1793.4800000 2012-03-02T06:37:08Z 1806.4500000 2012-03-02T06:39:15Z 1813.1800000 2012-03-02T06:40:20Z 1817.9900000 2012-03-02T06:40:46Z 1813.1800000 2012-03-02T06:41:30Z 1818.9500000 2012-03-02T06:42:29Z 1837.2200000 2012-03-02T06:44:44Z 1840.5800000 2012-03-02T06:45:10Z 1851.6400000 2012-03-02T06:47:05Z 1851.1600000 2012-03-02T06:47:29Z 1853.5600000 2012-03-02T06:48:08Z 1858.8500000 2012-03-02T06:49:45Z 1866.5400000 2012-03-02T06:50:55Z 1869.9000000 2012-03-02T06:51:55Z 1869.9000000 2012-03-02T06:53:09Z 1888.1700000 2012-03-02T06:54:14Z 1884.8000000 2012-03-02T06:56:09Z 1889.6100000 2012-03-02T06:57:30Z 1900.1800000 2012-03-02T06:58:36Z 1893.4500000 2012-03-02T06:59:52Z 1909.3200000 2012-03-02T07:01:49Z 1923.2500000 2012-03-02T07:02:56Z 1935.7500000 2012-03-02T07:05:11Z 1932.3900000 2012-03-02T07:08:12Z 1941.0400000 2012-03-02T07:09:43Z 1949.6900000 2012-03-02T07:10:40Z 1954.5000000 2012-03-02T07:11:50Z 1964.5900000 2012-03-02T07:12:56Z 1968.9200000 2012-03-02T07:13:45Z 1975.6500000 2012-03-02T07:14:35Z 1983.3400000 2012-03-02T07:16:59Z 1988.1400000 2012-03-02T07:18:18Z 1997.7600000 2012-03-02T07:20:16Z 2005.4500000 2012-03-02T07:21:45Z 2014.5800000 2012-03-02T07:23:06Z 2021.7900000 2012-03-02T07:24:37Z 2027.0800000 2012-03-02T07:26:05Z 2042.9400000 2012-03-02T07:29:18Z 2048.7100000 2012-03-02T07:31:46Z 2049.6700000 2012-03-02T07:43:21Z 2052.0700000 2012-03-02T07:46:47Z 2065.0500000 2012-03-02T07:50:14Z 2086.6800000 2012-03-02T07:53:21Z 2104.9400000 2012-03-02T07:57:39Z 2109.2700000 2012-03-02T07:59:25Z 2100.1400000 2012-03-02T08:01:23Z 2091.4900000 2012-03-02T08:03:29Z 2075.6200000 2012-03-02T08:05:25Z 2063.6100000 2012-03-02T08:09:04Z 2047.7500000 2012-03-02T08:12:19Z 2026.6000000 2012-03-02T08:13:43Z 2023.7100000 2012-03-02T08:23:46Z 2003.0400000 2012-03-02T08:23:59Z 1988.1400000 2012-03-02T08:24:04Z 1975.1700000 2012-03-02T08:24:08Z 1959.7800000 2012-03-02T08:24:13Z 1952.5700000 2012-03-02T08:24:17Z 1952.5700000 2012-03-02T08:26:14Z 1949.2100000 2012-03-02T08:28:19Z 1949.6900000 2012-03-02T08:36:33Z 1941.5200000 2012-03-02T08:36:40Z 1937.6700000 2012-03-02T08:36:45Z 1930.9500000 2012-03-02T08:36:52Z 1914.1200000 2012-03-02T08:38:22Z 1905.9500000 2012-03-02T08:38:27Z 1890.5700000 2012-03-02T08:38:33Z 1880.9600000 2012-03-02T08:38:38Z 1873.2700000 2012-03-02T08:38:43Z 1867.9800000 2012-03-02T08:39:09Z 1865.0900000 2012-03-02T08:39:21Z 1850.6800000 2012-03-02T08:39:32Z 1837.2200000 2012-03-02T08:39:40Z 1831.9300000 2012-03-02T08:39:44Z 1826.1600000 2012-03-02T08:39:48Z 1812.2200000 2012-03-02T08:39:58Z 1805.4900000 2012-03-02T08:40:04Z 1802.6100000 2012-03-02T08:40:08Z 1799.2400000 2012-03-02T08:40:12Z 1794.9200000 2012-03-02T08:40:15Z 1793.4800000 2012-03-02T08:40:32Z 1794.4400000 2012-03-02T08:40:41Z 1797.8000000 2012-03-02T08:41:12Z 1794.9200000 2012-03-02T08:41:40Z 1798.7600000 2012-03-02T08:41:52Z 1799.2400000 2012-03-02T08:42:43Z 1800.2100000 2012-03-02T08:43:36Z 1799.7300000 2012-03-02T08:44:34Z 1799.2400000 2012-03-02T08:45:10Z 1799.7300000 2012-03-02T08:45:37Z 1795.8800000 2012-03-02T08:47:11Z 1791.0700000 2012-03-02T08:47:19Z 1787.2300000 2012-03-02T08:47:24Z 1780.5000000 2012-03-02T08:47:32Z 1768.0000000 2012-03-02T08:47:52Z 1757.4300000 2012-03-02T08:47:59Z 1744.4500000 2012-03-02T08:48:08Z 1732.9100000 2012-03-02T08:49:20Z 1719.4600000 2012-03-02T08:49:26Z 1701.1900000 2012-03-02T08:49:33Z 1693.5000000 2012-03-02T08:49:38Z 1681.4800000 2012-03-02T08:49:43Z 1672.3500000 2012-03-02T08:49:48Z 1668.0200000 2012-03-02T08:49:51Z 1664.1800000 2012-03-02T08:49:54Z 1656.9700000 2012-03-02T08:49:59Z 1655.0500000 2012-03-02T08:50:06Z 1650.7200000 2012-03-02T08:52:19Z 1641.5900000 2012-03-02T08:52:31Z 1631.9800000 2012-03-02T08:52:41Z 1624.2800000 2012-03-02T08:52:48Z 1614.1900000 2012-03-02T08:52:57Z 1604.1000000 2012-03-02T08:53:05Z 1601.6900000 2012-03-02T08:54:20Z 1597.3700000 2012-03-02T08:54:26Z 1589.2000000 2012-03-02T08:54:46Z 1573.3300000 2012-03-02T08:55:05Z 1560.8400000 2012-03-02T08:55:17Z 1554.1100000 2012-03-02T08:55:46Z 1542.5700000 2012-03-02T08:55:59Z 1536.3200000 2012-03-02T08:56:17Z 1525.7500000 2012-03-02T08:56:31Z 1523.8300000 2012-03-02T08:56:49Z 1517.5800000 2012-03-02T08:56:55Z 1513.7300000 2012-03-02T08:57:05Z 1500.2700000 2012-03-02T08:57:43Z 1492.1000000 2012-03-02T08:58:04Z 1485.3700000 2012-03-02T08:58:21Z 1470.9500000 2012-03-02T08:58:45Z 1467.5900000 2012-03-02T08:59:01Z 1452.2100000 2012-03-02T08:59:25Z 1434.4200000 2012-03-02T08:59:40Z 1421.4500000 2012-03-02T08:59:52Z 1422.4100000 2012-03-02T09:00:03Z 1413.7600000 2012-03-02T09:00:12Z 1409.9100000 2012-03-02T09:00:24Z 1403.6600000 2012-03-02T09:00:46Z 1405.5800000 2012-03-02T09:01:21Z 1416.6400000 2012-03-02T09:05:53Z 1422.8900000 2012-03-02T09:08:45Z 1425.2900000 2012-03-02T09:12:56Z 1425.2900000 2012-03-02T09:14:23Z 1425.7700000 2012-03-02T09:17:15Z 1424.8100000 2012-03-02T09:17:45Z 1423.3700000 2012-03-02T09:18:51Z 1426.7300000 2012-03-02T09:19:25Z 1422.4100000 2012-03-02T09:20:05Z 1420.4900000 2012-03-02T09:20:50Z 1420.0000000 2012-03-02T09:21:31Z 1411.3500000 2012-03-02T09:22:09Z 1417.6000000 2012-03-02T09:22:55Z 1422.8900000 2012-03-02T09:23:39Z 1418.0800000 2012-03-02T09:24:22Z 1415.6800000 2012-03-02T09:26:54Z 1411.8300000 2012-03-02T09:27:23Z 1414.2400000 2012-03-02T09:29:03Z 1423.3700000 2012-03-02T09:30:15Z 1423.3700000 2012-03-02T09:31:20Z 1423.3700000 2012-03-02T09:34:21Z 1422.4100000 2012-03-02T09:34:45Z 1416.6400000 2012-03-02T09:37:31Z 1419.0400000 2012-03-02T09:38:33Z 1419.0400000 2012-03-02T09:39:01Z 1416.6400000 2012-03-02T09:42:38Z 1415.6800000 2012-03-02T09:49:11Z 1411.3500000 2012-03-02T10:05:22Z 1413.7600000 2012-03-02T10:06:22Z 1413.2800000 2012-03-02T10:06:48Z 1413.2800000 2012-03-02T10:09:30Z 1415.2000000 2012-03-02T10:11:22Z 1414.7200000 2012-03-02T10:12:41Z 1415.2000000 2012-03-02T10:13:55Z 1416.1600000 2012-03-02T10:16:33Z 1416.6400000 2012-03-02T10:17:30Z 1416.1600000 2012-03-02T10:24:30Z 1416.1600000 2012-03-02T10:26:33Z 1415.2000000 2012-03-02T10:27:24Z 1415.2000000 2012-03-02T10:28:37Z 1415.6800000 2012-03-02T10:38:39Z 1416.1600000 2012-03-02T10:40:00Z 1413.7600000 2012-03-02T10:54:36Z 1415.2000000 2012-03-02T10:55:32Z 1415.2000000 2012-03-02T10:56:10Z 1414.7200000 2012-03-02T10:56:47Z 1414.2400000 2012-03-02T10:58:22Z 1413.7600000 2012-03-02T10:59:33Z 1415.6800000 2012-03-02T11:16:22Z 1414.7200000 2012-03-02T11:17:39Z 1415.6800000 2012-03-02T11:21:13Z 1416.6400000 2012-03-02T11:23:19Z 1414.2400000 2012-03-02T11:26:12Z 1415.2000000 2012-03-02T11:27:59Z 1412.3100000 2012-03-02T11:30:58Z 1409.4300000 2012-03-02T11:31:12Z 1408.4700000 2012-03-02T11:31:25Z 1405.5800000 2012-03-02T11:31:39Z 1405.1000000 2012-03-02T11:31:52Z 1403.6600000 2012-03-02T11:32:06Z 1402.7000000 2012-03-02T11:32:17Z 1402.2200000 2012-03-02T11:32:31Z 1402.2200000 2012-03-02T11:32:46Z 1400.3000000 2012-03-02T11:33:03Z 1399.3400000 2012-03-02T11:33:20Z 1397.4100000 2012-03-02T11:33:33Z 1394.0500000 2012-03-02T11:33:44Z 1390.6800000 2012-03-02T11:34:03Z 1389.7200000 2012-03-02T11:34:15Z 1387.8000000 2012-03-02T11:34:29Z 1385.4000000 2012-03-02T11:34:41Z 1382.9900000 2012-03-02T11:34:53Z 1380.5900000 2012-03-02T11:35:00Z 1377.2300000 2012-03-02T11:35:07Z 1374.3400000 2012-03-02T11:35:14Z 1371.9400000 2012-03-02T11:35:20Z 1369.5400000 2012-03-02T11:35:25Z 1365.2100000 2012-03-02T11:35:30Z 1362.3300000 2012-03-02T11:35:35Z 1359.9200000 2012-03-02T11:35:42Z 1354.1500000 2012-03-02T11:35:51Z 1352.7100000 2012-03-02T11:35:56Z 1349.8300000 2012-03-02T11:36:01Z 1346.9400000 2012-03-02T11:36:07Z 1343.1000000 2012-03-02T11:36:17Z 1340.7000000 2012-03-02T11:36:22Z 1335.8900000 2012-03-02T11:36:30Z 1333.0100000 2012-03-02T11:36:36Z 1331.0800000 2012-03-02T11:36:41Z 1328.6800000 2012-03-02T11:36:46Z 1326.2800000 2012-03-02T11:36:52Z 1323.8700000 2012-03-02T11:36:57Z 1320.9900000 2012-03-02T11:37:02Z 1318.5900000 2012-03-02T11:37:09Z 1316.1800000 2012-03-02T11:37:23Z 1314.2600000 2012-03-02T11:37:32Z 1311.3800000 2012-03-02T11:37:41Z 1308.4900000 2012-03-02T11:37:48Z 1305.1300000 2012-03-02T11:37:57Z 1303.6900000 2012-03-02T11:38:03Z 1301.2800000 2012-03-02T11:38:09Z 1296.4800000 2012-03-02T11:38:21Z 1293.1100000 2012-03-02T11:38:28Z 1289.7500000 2012-03-02T11:38:34Z 1287.8200000 2012-03-02T11:38:40Z 1283.5000000 2012-03-02T11:38:47Z 1280.1300000 2012-03-02T11:38:53Z 1276.7700000 2012-03-02T11:38:58Z 1274.8500000 2012-03-02T11:39:03Z 1271.9600000 2012-03-02T11:39:09Z 1268.1200000 2012-03-02T11:39:15Z 1265.2300000 2012-03-02T11:39:21Z 1262.3500000 2012-03-02T11:39:27Z 1258.9800000 2012-03-02T11:39:33Z 1256.5800000 2012-03-02T11:39:38Z 1253.2200000 2012-03-02T11:39:44Z 1251.2900000 2012-03-02T11:39:51Z 1249.3700000 2012-03-02T11:39:59Z 1247.9300000 2012-03-02T11:40:07Z 1245.5300000 2012-03-02T11:40:15Z 1243.1200000 2012-03-02T11:40:21Z 1240.7200000 2012-03-02T11:40:27Z 1237.3500000 2012-03-02T11:40:33Z 1234.4700000 2012-03-02T11:40:39Z 1232.5500000 2012-03-02T11:40:46Z 1229.1800000 2012-03-02T11:40:53Z 1227.2600000 2012-03-02T11:40:58Z 1223.4200000 2012-03-02T11:41:04Z 1221.4900000 2012-03-02T11:41:10Z 1219.5700000 2012-03-02T11:41:15Z 1216.2100000 2012-03-02T11:41:22Z 1213.3200000 2012-03-02T11:41:28Z 1210.4400000 2012-03-02T11:41:34Z 1207.5500000 2012-03-02T11:41:42Z 1204.1900000 2012-03-02T11:41:48Z 1203.2300000 2012-03-02T11:41:51Z 1200.8200000 2012-03-02T11:41:56Z 1198.4200000 2012-03-02T11:42:01Z 1193.6100000 2012-03-02T11:42:07Z 1196.5000000 2012-03-02T11:42:31Z 1186.8800000 2012-03-02T11:42:44Z 1178.7100000 2012-03-02T11:42:49Z 1173.9100000 2012-03-02T11:43:11Z 1171.9800000 2012-03-02T11:43:16Z 1171.5000000 2012-03-02T11:43:21Z 1166.7000000 2012-03-02T11:43:32Z 1163.8100000 2012-03-02T11:43:39Z 1160.9300000 2012-03-02T11:43:46Z 1158.5300000 2012-03-02T11:43:54Z 1156.1200000 2012-03-02T11:44:01Z 1153.2400000 2012-03-02T11:44:08Z 1149.8700000 2012-03-02T11:44:15Z 1146.5100000 2012-03-02T11:44:23Z 1143.6300000 2012-03-02T11:44:30Z 1139.7800000 2012-03-02T11:44:40Z 1135.9400000 2012-03-02T11:44:50Z 1134.0100000 2012-03-02T11:44:55Z 1129.6900000 2012-03-02T11:45:05Z 1127.7600000 2012-03-02T11:45:10Z 1125.8400000 2012-03-02T11:45:15Z 1123.9200000 2012-03-02T11:45:22Z 1119.5900000 2012-03-02T11:45:33Z 1117.6700000 2012-03-02T11:45:46Z 1119.1100000 2012-03-02T11:45:59Z 1117.6700000 2012-03-02T11:46:11Z 1107.1000000 2012-03-02T11:46:33Z 1114.3100000 2012-03-02T11:46:45Z 1117.6700000 2012-03-02T11:47:00Z 1111.9000000 2012-03-02T11:47:20Z 1110.9400000 2012-03-02T11:47:36Z 1108.0600000 2012-03-02T11:47:52Z 1106.1300000 2012-03-02T11:48:09Z 1105.6500000 2012-03-02T11:48:26Z 1102.7700000 2012-03-02T11:48:50Z 1101.8100000 2012-03-02T11:49:07Z 1099.8900000 2012-03-02T11:49:28Z 1098.9200000 2012-03-02T11:49:47Z 1100.3700000 2012-03-02T11:50:04Z 1099.8900000 2012-03-02T11:50:23Z 1100.3700000 2012-03-02T11:50:44Z 1097.0000000 2012-03-02T11:51:19Z 1098.9200000 2012-03-02T11:51:37Z 1101.3300000 2012-03-02T11:52:01Z 1099.8900000 2012-03-02T11:52:26Z 1094.1200000 2012-03-02T11:52:47Z 1099.4000000 2012-03-02T11:53:03Z 1097.4800000 2012-03-02T11:53:19Z 1094.6000000 2012-03-02T11:53:36Z 1090.7500000 2012-03-02T11:53:47Z 1088.3500000 2012-03-02T11:53:57Z 1084.0200000 2012-03-02T11:54:10Z 1082.1000000 2012-03-02T11:54:16Z 1078.2600000 2012-03-02T11:54:23Z 1075.3700000 2012-03-02T11:54:32Z 1072.9700000 2012-03-02T11:54:38Z 1069.6000000 2012-03-02T11:54:46Z 1067.6800000 2012-03-02T11:54:52Z 1063.8400000 2012-03-02T11:55:02Z 1060.4700000 2012-03-02T11:55:10Z 1057.1100000 2012-03-02T11:55:23Z 1056.6300000 2012-03-02T11:55:38Z 1052.3000000 2012-03-02T11:55:53Z 1049.4200000 2012-03-02T11:56:07Z 1046.0500000 2012-03-02T11:56:20Z 1042.6900000 2012-03-02T11:56:32Z 1039.3200000 2012-03-02T11:56:40Z 1037.4000000 2012-03-02T11:56:48Z 1034.5200000 2012-03-02T11:56:59Z 1029.7100000 2012-03-02T11:57:15Z 1027.3100000 2012-03-02T11:57:25Z 1022.9800000 2012-03-02T11:57:36Z 1019.6200000 2012-03-02T11:57:49Z 1016.2500000 2012-03-02T11:58:02Z 1013.3700000 2012-03-02T11:58:17Z 1011.4400000 2012-03-02T11:58:32Z 1008.5600000 2012-03-02T11:58:47Z 1006.1600000 2012-03-02T11:59:02Z 1002.7900000 2012-03-02T11:59:14Z 1001.3500000 2012-03-02T11:59:21Z 998.9500000 2012-03-02T11:59:27Z 996.0600000 2012-03-02T11:59:36Z 993.6600000 2012-03-02T11:59:43Z 990.3000000 2012-03-02T11:59:54Z 991.7400000 2012-03-02T12:00:04Z 991.2600000 2012-03-02T12:00:20Z 990.7800000 2012-03-02T12:00:38Z 987.4100000 2012-03-02T12:00:47Z 985.9700000 2012-03-02T12:01:07Z 983.5700000 2012-03-02T12:01:22Z 982.1200000 2012-03-02T12:01:38Z 981.1600000 2012-03-02T12:01:55Z 979.7200000 2012-03-02T12:02:10Z 979.2400000 2012-03-02T12:02:29Z 973.4700000 2012-03-02T12:02:49Z 976.3600000 2012-03-02T12:03:15Z 975.8800000 2012-03-02T12:04:45Z